Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 39.01 | 39.01 | 38.49 | 38.65 | 368,800 |
| September 16, 2026 | 39.04 | 39.27 | 38.10 | 38.70 | 497,400 |
| September 15, 2026 | 38.86 | 39.06 | 38.64 | 38.99 | 344,800 |
| September 14, 2026 | 38.63 | 38.93 |
Based on reports through March 31, 2026
No events for this security recently.
Address:6565 HILLCREST AVE., DALLAS, TX, 75205, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 38.47 |
| 38.85 |
| 264,900 |
| September 11, 2026 | 39.26 | 39.30 | 38.22 | 38.68 | 233,100 |
| September 10, 2026 | 38.21 | 38.90 | 38.12 | 38.90 | 237,500 |
| September 09, 2026 | 38.26 | 38.55 | 38.11 | 38.34 | 278,400 |
| September 08, 2026 | 38.94 | 38.95 | 38.59 | 38.60 | 283,300 |
| September 04, 2026 | 38.64 | 39.31 | 38.64 | 39.24 | 216,700 |
| September 03, 2026 | 38.85 | 39.25 | 38.79 | 38.90 | 182,200 |
| September 02, 2026 | 38.01 | 38.84 | 37.71 | 38.53 | 261,300 |
| September 01, 2026 | 37.93 | 38.20 | 37.66 | 37.76 | 214,100 |
| August 31, 2026 | 38.41 | 38.45 | 37.92 | 38.05 | 250,800 |
| August 28, 2026 | 38.72 | 39.00 | 38.44 | 38.50 | 202,900 |
| August 27, 2026 | 38.49 | 38.57 | 38.12 | 38.57 | 202,600 |
| August 26, 2026 | 38.60 | 38.79 | 38.37 | 38.64 | 204,400 |
| August 25, 2026 | 38.78 | 38.82 | 38.42 | 38.51 | 186,500 |
| August 24, 2026 | 38.83 | 39.21 | 38.67 | 38.67 | 256,900 |
| August 21, 2026 | 38.80 | 39.02 | 38.33 | 38.68 | 227,200 |
| August 20, 2026 | 38.29 | 38.79 | 38.17 | 38.63 | 203,200 |