Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 50.24 | 50.25 | 49.55 | 49.59 | 215,000 |
| September 16, 2026 | 50.44 | 50.50 | 49.07 | 49.86 | 333,200 |
| September 15, 2026 | 50.47 | 51.00 | 50.34 | 50.56 | 241,800 |
| September 14, 2026 | 49.99 | 50.67 |
Based on reports through December 31, 2025
No events for this security recently.
Address:800 PHILADELPHIA STREET PO BOX 190, INDIANA, PA, 15701, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 49.99 |
| 50.53 |
| 242,500 |
| September 11, 2026 | 50.62 | 50.80 | 49.65 | 49.99 | 235,900 |
| September 10, 2026 | 49.63 | 50.16 | 49.11 | 50.13 | 155,300 |
| September 09, 2026 | 49.60 | 49.97 | 49.38 | 49.63 | 170,800 |
| September 08, 2026 | 50.44 | 50.46 | 49.88 | 49.95 | 221,800 |
| September 04, 2026 | 49.81 | 50.68 | 49.81 | 50.64 | 189,600 |
| September 03, 2026 | 50.20 | 50.56 | 50.08 | 50.11 | 139,000 |
| September 02, 2026 | 49.45 | 50.19 | 49.22 | 49.88 | 292,100 |
| September 01, 2026 | 49.47 | 49.86 | 48.88 | 49.20 | 187,600 |
| August 31, 2026 | 49.78 | 49.78 | 49.25 | 49.48 | 214,700 |
| August 28, 2026 | 49.95 | 50.21 | 49.64 | 49.79 | 217,000 |
| August 27, 2026 | 49.56 | 49.89 | 48.84 | 49.84 | 300,200 |
| August 26, 2026 | 50.10 | 50.29 | 49.75 | 49.86 | 256,700 |
| August 25, 2026 | 50.33 | 50.40 | 49.84 | 49.99 | 232,500 |
| August 24, 2026 | 50.43 | 50.81 | 50.20 | 50.25 | 194,400 |
| August 21, 2026 | 50.45 | 50.62 | 49.80 | 50.38 | 186,800 |
| August 20, 2026 | 49.84 | 50.29 | 49.64 | 50.20 | 173,600 |