Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 86.43 | 86.49 | 85.64 | 85.77 | 74,200 |
| September 16, 2026 | 87.02 | 87.20 | 84.76 | 85.94 | 106,000 |
| September 15, 2026 | 87.29 | 88.14 | 86.47 | 87.20 | 78,300 |
| September 14, 2026 | 87.07 | 87.74 |
Based on reports through December 31, 2025
No events for this security recently.
Address:100 NORTH MICHIGAN STREET, SOUTH BEND, IN, 46601, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 86.63 |
| 87.37 |
| 90,000 |
| September 11, 2026 | 87.51 | 87.79 | 86.00 | 87.16 | 87,300 |
| September 10, 2026 | 85.77 | 86.76 | 85.40 | 86.69 | 79,900 |
| September 09, 2026 | 86.04 | 86.49 | 85.35 | 85.92 | 98,000 |
| September 08, 2026 | 86.98 | 87.19 | 86.30 | 86.49 | 81,800 |
| September 04, 2026 | 86.13 | 87.30 | 86.13 | 87.23 | 83,200 |
| September 03, 2026 | 86.60 | 87.19 | 86.52 | 86.65 | 73,400 |
| September 02, 2026 | 85.33 | 86.58 | 84.04 | 86.07 | 125,100 |
| September 01, 2026 | 85.44 | 86.27 | 84.55 | 84.90 | 80,000 |
| August 31, 2026 | 86.40 | 86.48 | 85.31 | 85.63 | 140,700 |
| August 28, 2026 | 86.62 | 87.38 | 85.81 | 86.41 | 118,800 |
| August 27, 2026 | 85.80 | 86.76 | 85.20 | 86.49 | 83,900 |
| August 26, 2026 | 86.37 | 86.73 | 85.85 | 86.17 | 129,900 |
| August 25, 2026 | 86.39 | 86.39 | 85.48 | 86.06 | 114,800 |
| August 24, 2026 | 85.83 | 86.42 | 85.36 | 86.07 | 77,300 |
| August 21, 2026 | 86.82 | 86.83 | 85.42 | 85.83 | 143,500 |
| August 20, 2026 | 85.25 | 86.23 | 85.13 | 86.15 | 72,100 |