| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 209.00 | 209.00 | 194.32 | 196.07 | 438,357 |
| 30 October 2026 | 210.17 | 215.23 | 201.78 | 205.96 | 475,400 |
| 29 October 2026 | 223.01 | 233.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
IES Holdings does electrical installation work — chiefly in data centres and residential developments.
The company is assembled from regional contracting firms operating independently under common ownership. Demand in recent years is set by data centres: switchgear, busways and cable runs for such a site mean months of work at very large sums, with deadlines the customer sets tightly.
The industry's constraint is not orders but people: qualified electricians are scarce, and that limits growth more than any market factor. The second part is electrical work in housebuilding, which depends on mortgage rates. Risks: contract execution, customer concentration and crew availability. The company pays no dividend.
| 220.09 |
| 223.79 |
| 554,500 |
| 28 October 2026 | 238.20 | 238.20 | 222.00 | 225.53 | 749,000 |
| 27 October 2026 | 223.70 | 230.53 | 220.00 | 227.41 | 327,000 |
| 26 October 2026 | 213.93 | 223.25 | 212.97 | 216.94 | 462,000 |
| 23 October 2026 | 217.00 | 221.74 | 210.50 | 213.54 | 414,800 |
| 22 October 2026 | 229.08 | 233.59 | 218.00 | 220.75 | 477,500 |
| 21 October 2026 | 246.64 | 249.88 | 232.44 | 236.61 | 615,900 |
| 20 October 2026 | 245.50 | 249.90 | 237.13 | 241.33 | 365,800 |
| 19 October 2026 | 259.61 | 261.00 | 249.51 | 250.82 | 335,000 |
| 16 October 2026 | 260.95 | 264.12 | 248.38 | 251.96 | 1M |
| 15 October 2026 | 257.84 | 265.43 | 243.37 | 262.44 | 457,700 |
| 14 October 2026 | 270.40 | 273.43 | 260.81 | 266.51 | 410,300 |
| 13 October 2026 | 282.00 | 288.63 | 272.95 | 280.04 | 294,600 |
| 12 October 2026 | 293.53 | 298.77 | 287.53 | 287.79 | 273,600 |
| 9 October 2026 | 305.00 | 308.48 | 296.29 | 297.52 | 194,800 |
| 8 October 2026 | 304.20 | 310.50 | 293.41 | 300.43 | 375,700 |
| 7 October 2026 | 332.55 | 334.50 | 302.16 | 308.83 | 416,800 |
| 6 October 2026 | 342.99 | 351.00 | 339.54 | 341.85 | 259,900 |
| 5 October 2026 | 336.50 | 342.89 | 331.44 | 339.62 | 297,200 |
| 2 October 2026 | 338.86 | 343.43 | 335.50 | 339.34 | 197,200 |
| 1 October 2026 | 321.10 | 331.62 | 315.96 | 330.16 | 174,200 |
| 30 September 2026 | 331.99 | 331.99 | 318.00 | 321.08 | 229,500 |
| 29 September 2026 | 328.30 | 334.94 | 321.43 | 324.44 | 160,100 |
| 28 September 2026 | 319.55 | 327.64 | 315.04 | 322.09 | 145,700 |
| 25 September 2026 | 324.75 | 326.83 | 317.01 | 324.13 | 164,100 |
| 24 September 2026 | 313.52 | 321.98 | 309.10 | 320.50 | 149,400 |
| 23 September 2026 | 319.96 | 324.36 | 316.57 | 319.73 | 133,500 |
| 22 September 2026 | 321.69 | 323.12 | 317.00 | 321.07 | 185,300 |
| 21 September 2026 | 325.60 | 328.80 | 315.55 | 321.69 | 253,400 |
| 18 September 2026 | 321.56 | 326.47 | 317.24 | 322.16 | 673,200 |
| 17 September 2026 | 338.16 | 341.08 | 315.71 | 317.16 | 189,600 |
| 16 September 2026 | 318.82 | 326.88 | 317.09 | 325.02 | 227,800 |
| 15 September 2026 | 324.34 | 325.27 | 308.99 | 311.41 | 366,400 |
| 14 September 2026 | 323.38 | 328.20 | 315.00 | 319.55 | 252,600 |
| 11 September 2026 | 324.64 | 345.78 | 323.04 | 345.71 | 225,200 |
| 10 September 2026 | 317.88 | 328.38 | 315.00 | 319.52 | 408,800 |
| 9 September 2026 | 342.70 | 348.33 | 322.99 | 324.66 | 205,500 |
| 8 September 2026 | 325.57 | 345.49 | 325.57 | 342.80 | 265,500 |
| 4 September 2026 | 321.15 | 327.21 | 314.32 | 322.57 | 386,700 |
| 3 September 2026 | 303.74 | 319.37 | 299.00 | 315.09 | 370,600 |
| 2 September 2026 | 300.71 | 304.05 | 295.13 | 302.64 | 224,900 |
| 1 September 2026 | 298.46 | 305.40 | 293.82 | 300.59 | 262,800 |
| 31 August 2026 | 309.80 | 310.71 | 299.15 | 303.00 | 343,600 |
| 28 August 2026 | 331.44 | 332.42 | 309.28 | 309.80 | 179,100 |
| 27 August 2026 | 335.92 | 342.00 | 327.68 | 333.67 | 192,700 |
| 26 August 2026 | 313.19 | 332.17 | 308.63 | 331.48 | 253,900 |
| 25 August 2026 | 335.73 | 335.79 | 307.12 | 313.23 | 271,500 |
| 24 August 2026 | 338.59 | 341.80 | 323.65 | 324.12 | 207,200 |
| 21 August 2026 | 346.48 | 348.99 | 328.40 | 342.52 | 231,000 |
| 20 August 2026 | 345.48 | 351.82 | 339.06 | 341.64 | 253,200 |
| 19 August 2026 | 372.68 | 372.68 | 340.06 | 348.69 | 249,800 |
| 18 August 2026 | 385.33 | 385.47 | 364.97 | 369.40 | 255,400 |
| 17 August 2026 | 383.48 | 400.50 | 376.56 | 396.98 | 491,800 |
| 14 August 2026 | 379.36 | 386.14 | 374.84 | 378.09 | 258,000 |
| 13 August 2026 | 380.98 | 387.75 | 372.46 | 374.22 | 225,000 |
| 12 August 2026 | 401.50 | 408.26 | 382.43 | 383.17 | 532,600 |
| 11 August 2026 | 377.71 | 390.64 | 373.20 | 390.00 | 292,400 |
| 10 August 2026 | 384.48 | 392.05 | 372.70 | 375.55 | 266,400 |
| 7 August 2026 | 395.03 | 401.87 | 378.49 | 381.36 | 241,200 |
| 6 August 2026 | 388.43 | 405.93 | 381.99 | 384.22 | 351,000 |
| 5 August 2026 | 385.89 | 398.77 | 381.29 | 392.02 | 345,400 |
| 4 August 2026 | 374.23 | 385.38 | 364.68 | 380.18 | 317,600 |
| 3 August 2026 | 379.81 | 379.81 | 341.00 | 362.50 | 455,400 |
| 31 July 2026 | 338.99 | 387.48 | 333.36 | 372.27 | 970,600 |
| 30 July 2026 | 267.22 | 287.29 | 265.30 | 285.77 | 643,000 |
| 29 July 2026 | 268.13 | 270.00 | 246.55 | 248.11 | 389,400 |
| 28 July 2026 | 293.50 | 293.50 | 267.24 | 271.75 | 384,400 |
| 27 July 2026 | 312.65 | 324.28 | 294.53 | 301.62 | 292,600 |
| 24 July 2026 | 329.72 | 330.04 | 311.68 | 313.04 | 246,000 |
| 23 July 2026 | 334.06 | 343.20 | 330.43 | 331.85 | 295,000 |
| 22 July 2026 | 315.51 | 338.67 | 315.33 | 337.10 | 319,600 |
| 21 July 2026 | 321.31 | 330.85 | 313.48 | 323.96 | 305,800 |
| 20 July 2026 | 312.50 | 321.70 | 306.50 | 310.52 | 377,000 |
| 17 July 2026 | 297.90 | 314.99 | 290.19 | 306.51 | 1M |
| 16 July 2026 | 303.49 | 321.04 | 302.32 | 304.79 | 467,200 |
| 15 July 2026 | 313.71 | 319.36 | 303.59 | 312.96 | 517,000 |
| 14 July 2026 | 311.75 | 316.45 | 304.57 | 308.08 | 344,600 |
| 13 July 2026 | 307.30 | 312.19 | 297.73 | 301.46 | 345,000 |
| 10 July 2026 | 317.03 | 320.49 | 307.49 | 312.77 | 368,400 |
| 9 July 2026 | 322.00 | 326.84 | 317.08 | 321.39 | 337,400 |
| 8 July 2026 | 297.86 | 311.80 | 294.65 | 309.65 | 324,800 |
| 7 July 2026 | 327.00 | 327.00 | 298.14 | 304.74 | 702,200 |
| 6 July 2026 | 334.14 | 346.34 | 329.77 | 335.40 | 464,600 |
| 2 July 2026 | 354.41 | 365.70 | 324.46 | 327.00 | 476,400 |
| 1 July 2026 | 357.41 | 357.87 | 342.81 | 349.99 | 621,200 |
| 30 June 2026 | 361.49 | 376.26 | 359.83 | 367.33 | 3M |
| 29 June 2026 | 359.32 | 375.43 | 354.50 | 361.49 | 595,200 |
| 26 June 2026 | 373.06 | 386.06 | 352.41 | 357.45 | 3M |
| 25 June 2026 | 377.52 | 402.00 | 376.95 | 383.27 | 604,000 |
| 24 June 2026 | 369.48 | 390.00 | 358.70 | 373.75 | 896,200 |
| 23 June 2026 | 368.78 | 370.47 | 353.64 | 355.27 | 410,800 |
| 22 June 2026 | 358.50 | 382.50 | 358.50 | 377.37 | 348,400 |
| 18 June 2026 | 349.91 | 359.31 | 344.29 | 356.20 | 508,600 |
| 17 June 2026 | 347.22 | 350.44 | 330.18 | 342.59 | 397,400 |
| 16 June 2026 | 370.75 | 370.98 | 347.04 | 347.91 | 340,600 |
| 15 June 2026 | 383.90 | 389.50 | 361.90 | 363.21 | 357,000 |
| 12 June 2026 | 370.33 | 383.33 | 369.95 | 374.92 | 428,200 |
| 11 June 2026 | 346.52 | 367.23 | 344.30 | 365.67 | 252,400 |
| 10 June 2026 | 362.47 | 368.09 | 335.35 | 339.10 | 410,600 |
| 9 June 2026 | 373.87 | 384.00 | 346.57 | 363.16 | 413,000 |
| 8 June 2026 | 365.63 | 368.77 | 350.20 | 367.46 | 329,000 |
| 5 June 2026 | 364.00 | 369.99 | 350.12 | 360.36 | 368,400 |
| 4 June 2026 | 357.75 | 372.44 | 347.73 | 371.05 | 236,200 |
| 3 June 2026 | 354.20 | 368.94 | 347.50 | 362.23 | 434,400 |
| 2 June 2026 | 338.72 | 354.50 | 338.72 | 352.45 | 388,600 |
| 1 June 2026 | 335.67 | 344.93 | 329.42 | 338.72 | 402,600 |
| 29 May 2026 | 347.46 | 351.51 | 325.77 | 339.18 | 706,600 |
| 28 May 2026 | 345.29 | 351.05 | 332.50 | 349.48 | 475,400 |
| 27 May 2026 | 351.72 | 356.91 | 341.40 | 347.10 | 471,400 |
| 26 May 2026 | 337.71 | 352.50 | 335.00 | 348.43 | 334,400 |
| 22 May 2026 | 328.33 | 331.05 | 315.76 | 329.83 | 282,400 |
| 21 May 2026 | 323.25 | 331.06 | 320.64 | 323.92 | 426,600 |
| 20 May 2026 | 326.10 | 330.57 | 320.68 | 327.94 | 339,200 |
| 19 May 2026 | 320.32 | 326.50 | 303.00 | 319.72 | 469,000 |
| 18 May 2026 | 341.10 | 341.10 | 320.66 | 327.14 | 351,000 |
| 15 May 2026 | 338.52 | 347.37 | 333.17 | 341.10 | 246,800 |
| 14 May 2026 | 343.94 | 350.00 | 338.08 | 348.61 | 397,600 |
| 13 May 2026 | 347.38 | 348.00 | 333.95 | 338.89 | 463,600 |
| 12 May 2026 | 338.39 | 343.18 | 322.40 | 342.74 | 286,800 |
| 11 May 2026 | 332.35 | 350.10 | 328.50 | 342.56 | 412,800 |
| 8 May 2026 | 335.87 | 338.50 | 328.00 | 333.35 | 328,800 |
| 7 May 2026 | 340.54 | 340.54 | 326.74 | 332.82 | 567,200 |
| 6 May 2026 | 334.74 | 344.26 | 326.62 | 336.92 | 613,600 |
| 5 May 2026 | 324.10 | 338.35 | 318.66 | 330.70 | 567,600 |
| 4 May 2026 | 326.50 | 332.12 | 307.94 | 313.21 | 425,400 |
| 1 May 2026 | 323.00 | 337.50 | 292.50 | 327.82 | 701,000 |
| 30 April 2026 | 294.10 | 324.41 | 294.10 | 322.04 | 573,000 |
| 29 April 2026 | 302.13 | 304.59 | 286.00 | 286.01 | 478,800 |
| 28 April 2026 | 295.63 | 302.59 | 288.05 | 300.50 | 827,400 |
| 27 April 2026 | 302.38 | 305.30 | 288.84 | 303.49 | 397,200 |
| 24 April 2026 | 297.50 | 305.61 | 289.62 | 299.90 | 523,800 |
| 23 April 2026 | 295.46 | 297.50 | 285.00 | 293.09 | 212,400 |
| 22 April 2026 | 289.50 | 295.50 | 279.84 | 291.11 | 435,600 |
| 21 April 2026 | 277.88 | 284.35 | 274.54 | 282.10 | 277,000 |
| 20 April 2026 | 269.80 | 278.49 | 262.50 | 276.64 | 328,800 |
| 17 April 2026 | 250.70 | 269.65 | 247.47 | 268.79 | 553,800 |
| 16 April 2026 | 264.27 | 265.82 | 240.09 | 241.69 | 525,800 |
| 15 April 2026 | 266.73 | 270.53 | 258.49 | 264.61 | 323,400 |
| 14 April 2026 | 272.50 | 273.18 | 259.43 | 272.07 | 398,800 |
| 13 April 2026 | 266.40 | 271.45 | 264.58 | 269.73 | 235,800 |
| 10 April 2026 | 267.87 | 272.50 | 262.98 | 266.40 | 336,200 |
| 9 April 2026 | 261.58 | 270.00 | 261.58 | 267.86 | 436,000 |
| 8 April 2026 | 258.50 | 263.97 | 253.00 | 261.51 | 352,000 |
| 7 April 2026 | 240.80 | 243.41 | 233.87 | 240.94 | 471,800 |
| 6 April 2026 | 240.51 | 246.72 | 234.27 | 244.47 | 433,000 |
| 2 April 2026 | 231.09 | 245.18 | 229.43 | 241.25 | 466,600 |
| 1 April 2026 | 243.69 | 254.21 | 240.33 | 241.93 | 429,600 |
| 31 March 2026 | 226.18 | 240.00 | 221.08 | 238.24 | 607,000 |
| 30 March 2026 | 240.70 | 240.70 | 218.88 | 220.86 | 382,200 |
| 27 March 2026 | 232.85 | 239.95 | 229.18 | 236.93 | 289,200 |
| 26 March 2026 | 245.00 | 251.91 | 228.18 | 234.46 | 290,000 |
| 25 March 2026 | 250.00 | 255.00 | 245.21 | 250.64 | 260,800 |
| 24 March 2026 | 235.19 | 248.76 | 232.69 | 247.86 | 331,600 |
| 23 March 2026 | 228.99 | 239.50 | 220.82 | 236.00 | 393,200 |
| 20 March 2026 | 227.83 | 229.86 | 215.34 | 218.48 | 536,600 |
| 19 March 2026 | 214.67 | 229.60 | 213.01 | 227.32 | 371,800 |
| 18 March 2026 | 227.47 | 228.71 | 219.87 | 220.78 | 208,800 |
| 17 March 2026 | 228.32 | 228.61 | 221.30 | 225.20 | 274,200 |
| 16 March 2026 | 226.25 | 231.36 | 221.48 | 226.12 | 376,200 |
| 13 March 2026 | 222.18 | 223.56 | 214.40 | 221.38 | 258,000 |
| 12 March 2026 | 215.23 | 219.37 | 210.00 | 217.75 | 477,600 |
| 11 March 2026 | 222.12 | 226.75 | 219.50 | 221.07 | 345,400 |
| 10 March 2026 | 225.15 | 232.71 | 222.63 | 224.19 | 485,000 |
| 9 March 2026 | 209.81 | 226.28 | 208.94 | 225.14 | 319,200 |
| 6 March 2026 | 204.85 | 216.84 | 197.53 | 215.33 | 574,400 |
| 5 March 2026 | 241.64 | 241.64 | 205.13 | 213.01 | 786,400 |
| 4 March 2026 | 248.66 | 253.73 | 241.07 | 243.89 | 345,200 |
| 3 March 2026 | 240.15 | 253.26 | 235.70 | 243.79 | 419,800 |
| 2 March 2026 | 241.11 | 257.56 | 241.11 | 251.19 | 401,600 |
| 27 February 2026 | 250.09 | 254.78 | 236.14 | 247.68 | 669,600 |
| 26 February 2026 | 254.50 | 258.01 | 238.00 | 257.53 | 578,800 |
| 25 February 2026 | 258.00 | 260.50 | 251.64 | 252.34 | 491,400 |
| 24 February 2026 | 252.57 | 260.73 | 243.13 | 256.70 | 368,600 |
| 23 February 2026 | 255.71 | 265.07 | 249.39 | 252.87 | 435,400 |
| 20 February 2026 | 255.90 | 265.00 | 250.00 | 259.84 | 556,000 |
| 19 February 2026 | 242.45 | 254.77 | 241.19 | 253.47 | 404,800 |
| 18 February 2026 | 250.61 | 256.60 | 243.64 | 245.25 | 299,600 |
| 17 February 2026 | 259.10 | 262.00 | 249.51 | 250.43 | 424,800 |
| 13 February 2026 | 250.29 | 261.04 | 245.41 | 259.08 | 421,200 |
| 12 February 2026 | 262.75 | 268.85 | 245.64 | 247.75 | 441,400 |
| 11 February 2026 | 255.00 | 266.12 | 250.23 | 257.18 | 507,000 |
| 10 February 2026 | 247.71 | 253.21 | 238.82 | 249.89 | 545,200 |
| 9 February 2026 | 230.35 | 247.50 | 224.78 | 244.76 | 465,200 |
| 6 February 2026 | 212.50 | 229.43 | 212.50 | 227.94 | 383,400 |
| 5 February 2026 | 196.90 | 204.90 | 192.50 | 204.48 | 338,800 |
| 4 February 2026 | 210.49 | 212.70 | 192.73 | 201.15 | 507,000 |
| 3 February 2026 | 202.06 | 210.51 | 197.31 | 210.31 | 362,800 |
| 2 February 2026 | 187.13 | 201.13 | 185.05 | 200.61 | 567,800 |
| 30 January 2026 | 212.93 | 216.75 | 184.52 | 190.15 | 1M |
| 29 January 2026 | 240.00 | 243.00 | 231.44 | 237.31 | 289,400 |
| 28 January 2026 | 240.08 | 240.96 | 228.99 | 237.52 | 250,200 |
| 27 January 2026 | 238.07 | 244.31 | 236.08 | 238.49 | 316,200 |
| 26 January 2026 | 230.48 | 236.00 | 227.01 | 234.11 | 196,000 |
| 23 January 2026 | 234.86 | 234.86 | 224.78 | 230.76 | 260,800 |
| 22 January 2026 | 240.00 | 241.01 | 228.00 | 235.56 | 297,000 |
| 21 January 2026 | 229.76 | 238.45 | 224.77 | 237.22 | 353,600 |
| 20 January 2026 | 223.00 | 229.87 | 220.00 | 225.93 | 341,200 |
| 16 January 2026 | 215.45 | 231.88 | 215.45 | 230.05 | 556,800 |
| 15 January 2026 | 215.88 | 221.50 | 215.58 | 216.35 | 248,600 |
| 14 January 2026 | 215.88 | 219.14 | 207.69 | 209.87 | 283,000 |
| 13 January 2026 | 210.99 | 217.50 | 210.23 | 216.10 | 235,600 |
| 12 January 2026 | 192.71 | 210.35 | 192.51 | 209.88 | 294,200 |
| 9 January 2026 | 187.79 | 198.05 | 187.79 | 194.96 | 415,000 |
| 8 January 2026 | 195.58 | 197.00 | 184.09 | 186.82 | 456,200 |
| 7 January 2026 | 207.14 | 207.22 | 195.37 | 195.57 | 591,800 |
| 6 January 2026 | 212.28 | 212.28 | 192.95 | 206.14 | 373,000 |
| 5 January 2026 | 206.41 | 215.82 | 206.41 | 212.43 | 277,600 |
| 2 January 2026 | 198.78 | 204.27 | 198.41 | 203.46 | 217,400 |
| 31 December 2025 | 197.20 | 198.57 | 194.38 | 194.51 | 199,800 |
| 30 December 2025 | 198.55 | 201.00 | 195.85 | 197.20 | 189,000 |
| 29 December 2025 | 200.17 | 202.43 | 196.25 | 198.94 | 246,000 |
| 26 December 2025 | 203.36 | 207.57 | 199.61 | 201.59 | 268,200 |
| 24 December 2025 | 203.62 | 205.01 | 201.09 | 203.19 | 150,600 |
| 23 December 2025 | 201.69 | 207.63 | 200.56 | 204.12 | 182,200 |
| 22 December 2025 | 206.41 | 210.53 | 201.02 | 201.97 | 276,800 |
| 19 December 2025 | 201.17 | 209.75 | 200.00 | 205.06 | 440,400 |
| 18 December 2025 | 205.00 | 205.37 | 199.29 | 201.88 | 266,200 |
| 17 December 2025 | 223.12 | 226.41 | 197.00 | 199.15 | 374,600 |
| 16 December 2025 | 225.72 | 231.67 | 220.62 | 223.68 | 333,200 |
| 15 December 2025 | 230.18 | 233.00 | 225.50 | 226.72 | 319,800 |
| 12 December 2025 | 237.13 | 237.50 | 224.32 | 230.08 | 345,400 |
| 11 December 2025 | 235.41 | 241.18 | 231.11 | 238.89 | 516,800 |
| 10 December 2025 | 226.76 | 238.45 | 223.22 | 235.42 | 418,000 |
| 9 December 2025 | 220.95 | 228.97 | 220.69 | 226.98 | 347,000 |
| 8 December 2025 | 217.15 | 225.36 | 215.14 | 221.28 | 268,000 |
| 5 December 2025 | 209.50 | 214.71 | 205.01 | 214.31 | 212,600 |
| 4 December 2025 | 206.72 | 212.67 | 205.00 | 210.37 | 407,400 |
| 3 December 2025 | 208.50 | 211.66 | 201.25 | 209.67 | 480,200 |
| 2 December 2025 | 206.55 | 212.45 | 203.23 | 208.50 | 299,400 |
| 1 December 2025 | 203.59 | 206.62 | 198.50 | 202.12 | 366,400 |
| 28 November 2025 | 212.86 | 214.02 | 206.95 | 209.29 | 202,800 |
| 26 November 2025 | 206.03 | 211.62 | 205.72 | 210.38 | 308,000 |
| 25 November 2025 | 201.38 | 205.03 | 195.89 | 203.75 | 337,400 |
| 24 November 2025 | 187.45 | 204.50 | 187.45 | 201.38 | 353,400 |
| 21 November 2025 | 180.38 | 194.16 | 179.00 | 185.60 | 443,600 |
| 20 November 2025 | 192.78 | 198.67 | 177.56 | 178.97 | 430,000 |
| 19 November 2025 | 181.61 | 187.99 | 181.04 | 184.89 | 324,800 |
| 18 November 2025 | 175.69 | 184.37 | 175.00 | 179.14 | 328,200 |
| 17 November 2025 | 181.59 | 185.64 | 176.53 | 179.82 | 204,600 |
| 14 November 2025 | 172.01 | 187.29 | 170.07 | 182.36 | 216,400 |
| 13 November 2025 | 192.50 | 192.50 | 178.16 | 179.18 | 280,000 |
| 12 November 2025 | 197.50 | 201.31 | 193.51 | 194.63 | 520,000 |
| 11 November 2025 | 198.47 | 202.45 | 196.49 | 197.33 | 353,600 |
| 10 November 2025 | 204.31 | 206.03 | 198.50 | 201.41 | 253,000 |
| 7 November 2025 | 196.44 | 200.03 | 185.52 | 199.52 | 359,000 |
| 6 November 2025 | 204.55 | 205.27 | 196.42 | 197.98 | 245,200 |
| 5 November 2025 | 194.93 | 206.00 | 194.93 | 204.84 | 291,400 |
| 4 November 2025 | 192.43 | 197.86 | 188.57 | 193.57 | 250,000 |
| 3 November 2025 | 199.22 | 199.64 | 191.95 | 197.79 | 221,400 |