Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Merchants Bancorp trades on Nasdaq under the ticker MBINM. The company belongs to the Financials sector. The trading history on this page starts on 26 September 2022.
Over the past 52 weeks MBINM has traded between 24.00 $ and 25.96 $. As of 09 October 2026 the price stood 55.10 % of the way from the 52-week low to the high.
Over one year MBINM shares rose 0.84 %; over six months they fell 0.12 %. Volatility over 90 days is 6.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
Merchants Bancorp reported revenue of 1.2B $ and net income of 228M $ over the last four quarters. Net margin is 19.28 %. Revenue changed by −7.18 % year over year. Earnings per share are 4.10 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 25.08 | 25.26 | 25.08 | 25.08 | 5,600 |
| 08 October 2026 | 25.08 | 25.25 | 25.08 | 25.09 | 6,700 |
| 07 October 2026 | 25.34 | 25.65 | 25.01 | 25.06 | 21,900 |
| 06 October 2026 | 25.34 | 25.47 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:410 MONON BLVD, CARMEL, IN, 46032, US
MBINM has a return on equity of 9.80 %, in line with the sector median. Return on assets is 1.12 %, below the sector median of 1.13 %.
Merchants Bancorp pays dividends quarterly: 2.06 $ per share over the past twelve months, a yield of 8.22 %. The latest payment was 0.52 $, with an ex-dividend date of 15 September 2026.
| 859,214 |
| MBINLMerchants Bancorp | 23.15 | −1.11 % | 521,304 |
| FCNCOFirst Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | 18.46 | +0.38 % | 435,005 |
| FCNCPFirst Citizens BancShares, Inc. | 17.80 | −0.78 % | 356,270 |
| BUSEPFirst Busey Corporation | 25.31 | +0.64 % | 255,483 |
| 25.34 |
| 25.34 |
| 3,800 |
| 05 October 2026 | 25.39 | 25.50 | 25.35 | 25.42 | 13,600 |
| 02 October 2026 | 25.43 | 25.55 | 25.35 | 25.43 | 5,700 |
| 01 October 2026 | 25.63 | 25.63 | 25.48 | 25.50 | 11,400 |
| 30 September 2026 | 25.43 | 25.78 | 25.35 | 25.67 | 28,700 |
| 29 September 2026 | 25.34 | 25.45 | 25.34 | 25.43 | 9,300 |
| 28 September 2026 | 25.38 | 25.50 | 25.34 | 25.35 | 5,200 |
| 25 September 2026 | 25.35 | 25.38 | 25.30 | 25.30 | 16,800 |
| 24 September 2026 | 25.33 | 25.41 | 25.30 | 25.33 | 5,600 |
| 23 September 2026 | 25.30 | 25.39 | 25.30 | 25.37 | 1,100 |
| 22 September 2026 | 25.37 | 25.37 | 25.29 | 25.29 | 15,800 |
| 21 September 2026 | 25.43 | 25.59 | 25.32 | 25.43 | 7,600 |
| 18 September 2026 | 25.38 | 25.43 | 25.32 | 25.43 | 5,100 |
| 17 September 2026 | 25.41 | 25.55 | 25.30 | 25.39 | 11,400 |
| 16 September 2026 | 25.25 | 25.42 | 25.25 | 25.39 | 9,400 |
| 15 September 2026 | 25.60 | 25.70 | 25.18 | 25.42 | 8,300 |
| 14 September 2026 | 25.70 | 25.70 | 25.65 | 25.66 | 2,600 |