Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 56.50 | 58.55 | 56.50 | 58.33 | 220,130 |
| 30 October 2026 | 57.29 | 57.29 | 56.05 | 56.79 | 175,000 |
| 29 October 2026 | 55.86 | 55.95 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 54.33 |
| 55.35 |
| 121,100 |
| 28 October 2026 | 55.87 | 56.18 | 54.22 | 55.38 | 127,800 |
| 27 October 2026 | 56.19 | 56.42 | 55.67 | 56.22 | 139,600 |
| 26 October 2026 | 56.49 | 56.78 | 55.97 | 56.19 | 130,600 |
| 23 October 2026 | 55.62 | 56.10 | 55.29 | 56.03 | 98,600 |
| 22 October 2026 | 53.97 | 55.83 | 53.63 | 55.80 | 145,200 |
| 21 October 2026 | 54.26 | 54.32 | 53.48 | 53.63 | 117,700 |
| 20 October 2026 | 53.41 | 54.55 | 53.41 | 54.04 | 62,100 |
| 19 October 2026 | 54.13 | 54.19 | 52.76 | 53.26 | 91,500 |
| 16 October 2026 | 53.92 | 54.67 | 53.49 | 54.59 | 179,400 |
| 15 October 2026 | 54.48 | 54.90 | 53.83 | 53.91 | 161,800 |
| 14 October 2026 | 53.42 | 54.15 | 53.05 | 53.64 | 120,500 |
| 13 October 2026 | 54.19 | 54.19 | 53.38 | 53.80 | 184,100 |
| 12 October 2026 | 53.32 | 53.74 | 53.19 | 53.74 | 143,300 |
| 9 October 2026 | 53.26 | 53.75 | 52.76 | 53.43 | 96,600 |
| 8 October 2026 | 53.38 | 53.60 | 52.73 | 53.08 | 196,900 |
| 7 October 2026 | 52.57 | 53.51 | 52.57 | 53.14 | 138,300 |
| 6 October 2026 | 53.58 | 53.93 | 52.64 | 52.90 | 141,800 |
| 5 October 2026 | 53.57 | 53.67 | 52.86 | 53.07 | 271,300 |
| 2 October 2026 | 52.83 | 53.88 | 52.61 | 53.56 | 132,400 |
| 1 October 2026 | 52.58 | 52.95 | 51.82 | 52.43 | 124,900 |
| 30 September 2026 | 53.22 | 53.48 | 52.80 | 52.97 | 143,000 |
| 29 September 2026 | 52.50 | 53.28 | 52.15 | 53.20 | 152,700 |
| 28 September 2026 | 53.48 | 53.51 | 52.29 | 52.45 | 135,400 |
| 25 September 2026 | 53.16 | 53.50 | 52.45 | 53.47 | 184,300 |
| 24 September 2026 | 53.67 | 53.68 | 52.85 | 52.91 | 125,200 |
| 23 September 2026 | 54.90 | 54.90 | 53.26 | 53.65 | 99,800 |
| 22 September 2026 | 55.30 | 55.75 | 54.75 | 54.92 | 92,100 |
| 21 September 2026 | 55.22 | 55.76 | 54.25 | 55.23 | 119,700 |
| 18 September 2026 | 56.15 | 56.15 | 55.02 | 55.32 | 239,900 |
| 17 September 2026 | 56.37 | 56.54 | 55.98 | 56.21 | 108,600 |
| 16 September 2026 | 55.96 | 56.61 | 55.81 | 56.31 | 118,200 |
| 15 September 2026 | 56.64 | 57.39 | 55.88 | 55.96 | 129,400 |
| 14 September 2026 | 56.69 | 57.21 | 56.04 | 56.50 | 132,500 |
| 11 September 2026 | 57.18 | 57.80 | 56.36 | 56.69 | 78,800 |
| 10 September 2026 | 57.77 | 58.27 | 57.06 | 57.18 | 95,500 |
| 9 September 2026 | 58.62 | 58.62 | 57.40 | 57.77 | 98,000 |
| 8 September 2026 | 57.92 | 58.78 | 57.92 | 58.33 | 136,200 |
| 4 September 2026 | 58.03 | 58.53 | 57.98 | 58.26 | 131,000 |
| 3 September 2026 | 58.30 | 58.60 | 58.11 | 58.48 | 97,900 |
| 2 September 2026 | 58.17 | 58.93 | 57.42 | 57.91 | 92,100 |
| 1 September 2026 | 57.99 | 58.41 | 57.34 | 58.15 | 82,800 |
| 31 August 2026 | 58.06 | 58.43 | 56.83 | 58.00 | 148,200 |
| 28 August 2026 | 58.17 | 58.53 | 57.89 | 58.49 | 111,000 |
| 27 August 2026 | 58.10 | 58.23 | 57.45 | 57.86 | 96,400 |
| 26 August 2026 | 58.72 | 58.99 | 58.16 | 58.51 | 73,700 |
| 25 August 2026 | 59.47 | 59.80 | 58.28 | 58.67 | 118,000 |
| 24 August 2026 | 58.45 | 59.64 | 58.45 | 59.47 | 122,800 |
| 21 August 2026 | 58.86 | 58.86 | 58.10 | 58.26 | 92,000 |
| 20 August 2026 | 58.32 | 59.71 | 57.99 | 58.76 | 157,900 |
| 19 August 2026 | 58.78 | 59.40 | 56.83 | 58.80 | 141,700 |
| 18 August 2026 | 58.48 | 59.77 | 58.37 | 58.82 | 221,200 |
| 17 August 2026 | 57.94 | 58.17 | 57.40 | 58.02 | 163,500 |
| 14 August 2026 | 58.83 | 59.08 | 58.18 | 58.73 | 77,400 |
| 13 August 2026 | 58.29 | 59.24 | 58.29 | 58.87 | 135,800 |
| 12 August 2026 | 58.02 | 58.97 | 58.02 | 58.27 | 84,600 |
| 11 August 2026 | 58.00 | 58.65 | 57.70 | 58.28 | 161,700 |
| 10 August 2026 | 58.00 | 58.13 | 56.95 | 57.74 | 137,600 |
| 7 August 2026 | 57.30 | 58.52 | 56.62 | 58.22 | 187,600 |
| 6 August 2026 | 57.91 | 58.45 | 57.10 | 57.37 | 133,700 |
| 5 August 2026 | 57.91 | 58.02 | 57.00 | 57.35 | 95,900 |
| 4 August 2026 | 56.89 | 57.68 | 55.81 | 57.63 | 172,100 |
| 3 August 2026 | 57.50 | 58.81 | 56.81 | 56.85 | 170,300 |
| 31 July 2026 | 57.78 | 59.00 | 56.82 | 57.30 | 213,200 |
| 30 July 2026 | 57.07 | 57.55 | 55.69 | 55.81 | 122,200 |
| 29 July 2026 | 57.93 | 58.40 | 56.66 | 57.25 | 88,800 |
| 28 July 2026 | 56.77 | 58.87 | 56.77 | 57.86 | 89,800 |
| 27 July 2026 | 56.19 | 56.53 | 55.53 | 56.17 | 123,800 |
| 24 July 2026 | 56.56 | 56.99 | 56.08 | 56.19 | 114,600 |
| 23 July 2026 | 56.12 | 57.10 | 55.96 | 56.31 | 146,200 |
| 22 July 2026 | 56.01 | 56.95 | 55.99 | 56.58 | 93,600 |
| 21 July 2026 | 56.22 | 56.96 | 55.56 | 56.01 | 119,500 |
| 20 July 2026 | 57.26 | 57.81 | 56.25 | 56.79 | 119,500 |
| 17 July 2026 | 57.57 | 58.18 | 56.80 | 57.44 | 269,100 |
| 16 July 2026 | 54.92 | 57.03 | 54.92 | 56.98 | 166,800 |
| 15 July 2026 | 55.37 | 56.15 | 54.44 | 54.76 | 188,900 |
| 14 July 2026 | 55.63 | 56.20 | 55.24 | 55.37 | 143,100 |
| 13 July 2026 | 55.10 | 55.63 | 54.74 | 55.42 | 139,800 |
| 10 July 2026 | 54.84 | 55.65 | 54.69 | 55.01 | 169,100 |
| 9 July 2026 | 54.84 | 55.05 | 53.08 | 54.53 | 973,100 |
| 8 July 2026 | 56.07 | 56.81 | 54.62 | 54.84 | 372,700 |
| 7 July 2026 | 56.89 | 58.10 | 55.79 | 55.82 | 177,800 |
| 6 July 2026 | 57.40 | 57.40 | 56.33 | 56.63 | 104,000 |
| 2 July 2026 | 56.50 | 57.99 | 56.50 | 57.55 | 212,600 |
| 1 July 2026 | 56.13 | 57.15 | 55.15 | 56.57 | 194,500 |
| 30 June 2026 | 56.07 | 57.22 | 55.60 | 56.16 | 183,500 |
| 29 June 2026 | 55.46 | 56.24 | 54.88 | 56.03 | 174,600 |
| 26 June 2026 | 54.99 | 55.52 | 54.60 | 55.48 | 497,500 |
| 25 June 2026 | 54.29 | 54.90 | 53.86 | 54.58 | 148,000 |
| 24 June 2026 | 53.14 | 54.08 | 53.14 | 54.02 | 193,600 |
| 23 June 2026 | 52.28 | 53.11 | 51.95 | 52.86 | 123,700 |
| 22 June 2026 | 51.84 | 52.43 | 51.52 | 51.78 | 150,700 |
| 18 June 2026 | 52.25 | 52.58 | 51.61 | 52.06 | 269,700 |
| 17 June 2026 | 52.39 | 52.66 | 51.44 | 51.84 | 195,700 |
| 16 June 2026 | 52.71 | 53.28 | 52.34 | 52.48 | 182,600 |
| 15 June 2026 | 52.66 | 53.05 | 52.04 | 52.71 | 133,400 |
| 12 June 2026 | 52.51 | 53.64 | 52.44 | 52.95 | 85,800 |
| 11 June 2026 | 53.72 | 54.73 | 52.39 | 52.46 | 225,200 |
| 10 June 2026 | 54.34 | 54.97 | 53.48 | 53.72 | 122,400 |
| 9 June 2026 | 52.97 | 54.47 | 52.51 | 53.85 | 127,200 |
| 8 June 2026 | 53.37 | 53.65 | 52.50 | 52.62 | 83,700 |
| 5 June 2026 | 52.77 | 53.90 | 52.46 | 53.37 | 82,900 |
| 4 June 2026 | 52.64 | 53.19 | 52.06 | 52.38 | 85,800 |
| 3 June 2026 | 52.72 | 53.11 | 51.76 | 51.93 | 136,000 |
| 2 June 2026 | 51.45 | 52.79 | 51.45 | 52.71 | 120,800 |
| 1 June 2026 | 52.31 | 52.45 | 51.48 | 51.78 | 110,300 |
| 29 May 2026 | 52.01 | 52.78 | 51.78 | 52.53 | 146,800 |
| 28 May 2026 | 52.33 | 53.02 | 51.90 | 52.18 | 92,400 |
| 27 May 2026 | 52.33 | 52.94 | 51.87 | 52.66 | 95,200 |
| 26 May 2026 | 52.02 | 52.30 | 51.58 | 52.08 | 108,400 |
| 22 May 2026 | 51.78 | 52.52 | 51.47 | 52.11 | 173,300 |
| 21 May 2026 | 50.99 | 52.02 | 50.81 | 51.75 | 90,600 |
| 20 May 2026 | 50.84 | 51.43 | 50.62 | 51.26 | 137,100 |
| 19 May 2026 | 51.07 | 51.78 | 50.72 | 50.97 | 78,600 |
| 18 May 2026 | 50.58 | 51.83 | 50.58 | 51.07 | 121,400 |
| 15 May 2026 | 51.33 | 51.43 | 50.24 | 50.27 | 109,500 |
| 14 May 2026 | 52.23 | 52.87 | 51.56 | 51.92 | 98,600 |
| 13 May 2026 | 51.41 | 52.44 | 51.05 | 52.03 | 94,600 |
| 12 May 2026 | 51.94 | 52.85 | 51.83 | 51.93 | 140,800 |
| 11 May 2026 | 51.91 | 52.21 | 51.16 | 51.83 | 86,000 |
| 8 May 2026 | 51.74 | 52.28 | 51.54 | 51.56 | 62,400 |
| 7 May 2026 | 51.00 | 52.08 | 50.46 | 51.41 | 138,100 |
| 6 May 2026 | 50.98 | 51.33 | 50.13 | 51.15 | 112,600 |
| 5 May 2026 | 51.52 | 51.66 | 50.85 | 50.93 | 100,100 |
| 4 May 2026 | 50.56 | 51.73 | 50.03 | 51.27 | 124,100 |
| 1 May 2026 | 50.90 | 51.61 | 50.51 | 50.93 | 164,100 |
| 30 April 2026 | 51.62 | 52.74 | 50.59 | 50.88 | 213,400 |
| 29 April 2026 | 52.91 | 53.04 | 51.87 | 51.99 | 102,100 |
| 28 April 2026 | 53.77 | 54.49 | 53.17 | 53.44 | 107,700 |
| 27 April 2026 | 53.63 | 54.29 | 52.99 | 53.18 | 114,700 |
| 24 April 2026 | 53.84 | 55.02 | 52.98 | 53.50 | 636,700 |
| 23 April 2026 | 53.86 | 55.14 | 53.86 | 54.33 | 115,200 |
| 22 April 2026 | 53.10 | 53.80 | 53.00 | 53.48 | 135,100 |
| 21 April 2026 | 53.67 | 54.31 | 52.85 | 52.85 | 140,800 |
| 20 April 2026 | 51.95 | 54.33 | 51.89 | 53.72 | 192,100 |
| 17 April 2026 | 50.78 | 51.36 | 49.90 | 51.31 | 500,900 |
| 16 April 2026 | 50.47 | 51.34 | 49.89 | 50.63 | 217,600 |
| 15 April 2026 | 52.00 | 52.08 | 50.27 | 50.59 | 171,600 |
| 14 April 2026 | 51.80 | 52.17 | 51.04 | 51.86 | 210,800 |
| 13 April 2026 | 55.55 | 56.15 | 51.80 | 51.95 | 364,000 |
| 10 April 2026 | 55.24 | 56.30 | 54.97 | 55.85 | 116,100 |
| 9 April 2026 | 53.46 | 55.88 | 53.40 | 55.47 | 137,400 |
| 8 April 2026 | 53.58 | 53.87 | 52.66 | 53.65 | 137,600 |
| 7 April 2026 | 52.69 | 53.46 | 52.01 | 53.15 | 82,500 |
| 6 April 2026 | 53.80 | 53.80 | 52.62 | 52.80 | 85,900 |
| 2 April 2026 | 52.93 | 53.94 | 52.79 | 53.80 | 120,800 |
| 1 April 2026 | 52.00 | 53.00 | 52.00 | 52.69 | 130,500 |
| 31 March 2026 | 53.24 | 53.75 | 51.52 | 52.05 | 117,600 |
| 30 March 2026 | 52.40 | 52.88 | 51.89 | 52.74 | 90,400 |
| 27 March 2026 | 51.83 | 52.35 | 51.39 | 51.80 | 96,000 |
| 26 March 2026 | 50.86 | 52.38 | 50.70 | 52.03 | 105,900 |
| 25 March 2026 | 51.45 | 51.48 | 49.86 | 51.11 | 111,800 |
| 24 March 2026 | 50.45 | 52.31 | 50.45 | 51.17 | 144,200 |
| 23 March 2026 | 51.04 | 51.74 | 50.37 | 50.92 | 161,700 |
| 20 March 2026 | 51.07 | 51.58 | 50.10 | 50.17 | 941,500 |
| 19 March 2026 | 49.85 | 51.50 | 49.71 | 51.00 | 169,700 |
| 18 March 2026 | 50.87 | 51.23 | 49.65 | 50.30 | 159,400 |
| 17 March 2026 | 52.38 | 52.39 | 51.25 | 51.31 | 114,200 |
| 16 March 2026 | 53.03 | 53.03 | 51.50 | 52.01 | 120,200 |
| 13 March 2026 | 52.25 | 52.65 | 51.50 | 52.40 | 113,500 |
| 12 March 2026 | 50.78 | 52.75 | 50.78 | 51.94 | 120,100 |
| 11 March 2026 | 51.63 | 52.53 | 50.69 | 51.39 | 116,600 |
| 10 March 2026 | 54.05 | 54.12 | 51.95 | 52.09 | 135,700 |
| 9 March 2026 | 53.58 | 54.50 | 52.69 | 54.04 | 81,900 |
| 6 March 2026 | 53.18 | 54.27 | 52.79 | 54.11 | 120,500 |
| 5 March 2026 | 54.80 | 54.80 | 53.46 | 53.76 | 103,600 |
| 4 March 2026 | 55.42 | 55.72 | 54.47 | 55.45 | 95,000 |
| 3 March 2026 | 53.78 | 55.71 | 53.27 | 55.46 | 120,500 |
| 2 March 2026 | 54.01 | 55.16 | 53.99 | 54.55 | 123,700 |
| 27 February 2026 | 53.74 | 54.77 | 53.74 | 54.00 | 105,100 |
| 26 February 2026 | 54.61 | 54.94 | 53.66 | 53.69 | 147,700 |
| 25 February 2026 | 54.55 | 54.81 | 53.06 | 54.61 | 84,500 |
| 24 February 2026 | 54.80 | 55.00 | 53.99 | 54.48 | 97,400 |
| 23 February 2026 | 54.46 | 55.26 | 53.85 | 54.80 | 109,300 |
| 20 February 2026 | 55.67 | 56.11 | 53.64 | 54.13 | 101,100 |
| 19 February 2026 | 53.69 | 54.88 | 53.69 | 54.47 | 160,300 |
| 18 February 2026 | 54.98 | 54.98 | 54.07 | 54.07 | 91,300 |
| 17 February 2026 | 55.54 | 56.51 | 54.86 | 55.08 | 106,400 |
| 13 February 2026 | 53.70 | 55.69 | 53.46 | 55.39 | 110,300 |
| 12 February 2026 | 52.54 | 54.26 | 52.02 | 53.55 | 153,900 |
| 11 February 2026 | 52.46 | 52.46 | 51.00 | 51.71 | 72,900 |
| 10 February 2026 | 51.35 | 52.82 | 51.26 | 52.46 | 89,500 |
| 9 February 2026 | 51.35 | 51.42 | 50.01 | 50.99 | 124,700 |
| 6 February 2026 | 52.87 | 52.93 | 51.21 | 51.24 | 122,000 |
| 5 February 2026 | 52.24 | 53.17 | 52.16 | 52.42 | 120,700 |
| 4 February 2026 | 51.84 | 52.83 | 51.13 | 52.04 | 206,600 |
| 3 February 2026 | 51.96 | 53.10 | 51.29 | 51.34 | 106,000 |
| 2 February 2026 | 52.84 | 53.25 | 51.63 | 51.94 | 123,800 |
| 30 January 2026 | 51.92 | 52.56 | 51.37 | 52.38 | 148,000 |
| 29 January 2026 | 51.49 | 52.80 | 51.49 | 51.99 | 128,500 |
| 28 January 2026 | 52.64 | 53.10 | 51.24 | 51.62 | 106,800 |
| 27 January 2026 | 52.25 | 53.18 | 52.23 | 52.62 | 72,800 |
| 26 January 2026 | 52.32 | 53.31 | 52.01 | 52.33 | 61,000 |
| 23 January 2026 | 53.18 | 53.35 | 52.19 | 52.29 | 64,100 |
| 22 January 2026 | 53.47 | 53.98 | 53.35 | 53.48 | 98,600 |
| 21 January 2026 | 53.51 | 53.91 | 52.85 | 53.32 | 91,500 |
| 20 January 2026 | 54.27 | 54.29 | 53.04 | 53.19 | 101,100 |
| 16 January 2026 | 54.79 | 55.28 | 54.46 | 54.46 | 166,800 |
| 15 January 2026 | 54.14 | 55.61 | 53.67 | 55.09 | 116,400 |
| 14 January 2026 | 52.66 | 54.05 | 52.66 | 54.01 | 111,500 |
| 13 January 2026 | 52.68 | 53.01 | 51.93 | 52.56 | 86,400 |
| 12 January 2026 | 51.89 | 53.69 | 51.48 | 52.80 | 101,000 |
| 9 January 2026 | 51.15 | 51.90 | 51.10 | 51.70 | 93,200 |
| 8 January 2026 | 50.13 | 51.90 | 50.13 | 50.98 | 150,200 |
| 7 January 2026 | 51.10 | 51.24 | 49.97 | 50.42 | 112,000 |
| 6 January 2026 | 49.94 | 50.99 | 49.84 | 50.94 | 109,300 |
| 5 January 2026 | 49.92 | 50.54 | 49.61 | 50.20 | 111,400 |
| 2 January 2026 | 50.42 | 50.74 | 49.94 | 50.27 | 92,400 |
| 31 December 2025 | 50.83 | 51.30 | 50.37 | 50.42 | 78,700 |
| 30 December 2025 | 51.40 | 51.89 | 50.92 | 50.94 | 85,100 |
| 29 December 2025 | 51.61 | 51.95 | 51.36 | 51.40 | 100,300 |
| 26 December 2025 | 51.97 | 52.17 | 51.23 | 51.45 | 75,800 |
| 24 December 2025 | 51.55 | 51.97 | 51.18 | 51.72 | 56,500 |
| 23 December 2025 | 52.27 | 52.27 | 51.47 | 51.61 | 83,600 |
| 22 December 2025 | 51.27 | 52.58 | 51.27 | 52.14 | 89,200 |
| 19 December 2025 | 53.34 | 53.34 | 51.61 | 51.70 | 297,300 |
| 18 December 2025 | 53.43 | 53.84 | 52.75 | 53.52 | 126,000 |
| 17 December 2025 | 53.18 | 54.25 | 52.96 | 53.41 | 101,600 |
| 16 December 2025 | 52.98 | 53.50 | 52.17 | 53.25 | 185,000 |
| 15 December 2025 | 52.90 | 53.77 | 51.55 | 53.07 | 214,400 |
| 12 December 2025 | 52.45 | 53.56 | 51.89 | 53.05 | 122,800 |
| 11 December 2025 | 51.80 | 52.75 | 51.42 | 52.15 | 107,600 |
| 10 December 2025 | 50.75 | 51.76 | 50.35 | 51.39 | 172,000 |
| 9 December 2025 | 51.04 | 52.25 | 50.51 | 50.92 | 108,900 |
| 8 December 2025 | 52.08 | 52.39 | 50.32 | 51.04 | 248,600 |
| 5 December 2025 | 51.34 | 52.64 | 50.44 | 51.91 | 208,100 |
| 4 December 2025 | 50.96 | 52.41 | 50.86 | 51.35 | 183,100 |
| 3 December 2025 | 51.09 | 51.55 | 50.30 | 51.14 | 148,500 |
| 2 December 2025 | 51.05 | 51.86 | 50.53 | 50.88 | 102,200 |
| 1 December 2025 | 50.66 | 52.10 | 50.31 | 51.25 | 214,800 |
| 28 November 2025 | 51.11 | 51.31 | 50.50 | 51.31 | 73,900 |
| 26 November 2025 | 50.50 | 51.68 | 50.17 | 51.17 | 220,500 |
| 25 November 2025 | 50.40 | 51.38 | 50.28 | 50.63 | 115,400 |
| 24 November 2025 | 50.02 | 50.65 | 49.00 | 49.87 | 222,300 |
| 21 November 2025 | 48.66 | 50.73 | 48.44 | 50.01 | 133,300 |
| 20 November 2025 | 49.08 | 49.95 | 48.19 | 48.59 | 124,300 |
| 19 November 2025 | 50.43 | 50.43 | 48.55 | 48.85 | 114,400 |
| 18 November 2025 | 51.65 | 51.65 | 50.42 | 50.53 | 107,200 |
| 17 November 2025 | 51.98 | 52.37 | 51.16 | 51.62 | 79,400 |
| 14 November 2025 | 52.55 | 53.00 | 51.50 | 52.50 | 102,800 |
| 13 November 2025 | 52.28 | 53.39 | 51.93 | 52.56 | 107,800 |
| 12 November 2025 | 53.33 | 54.21 | 52.48 | 52.65 | 128,500 |
| 11 November 2025 | 53.17 | 54.64 | 53.15 | 53.74 | 95,000 |
| 10 November 2025 | 53.20 | 53.87 | 52.24 | 52.71 | 102,300 |
| 7 November 2025 | 53.27 | 53.67 | 52.20 | 53.57 | 143,200 |
| 6 November 2025 | 52.65 | 53.92 | 52.42 | 52.81 | 120,900 |
| 5 November 2025 | 54.50 | 54.67 | 52.90 | 53.07 | 244,000 |
| 4 November 2025 | 50.52 | 55.07 | 50.00 | 54.88 | 421,700 |
| 3 November 2025 | 49.08 | 52.78 | 44.17 | 49.92 | 670,000 |