Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.8500 | 0.8946 | 0.8500 | 0.8600 | 30,545 |
| September 16, 2026 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 31,600 |
| September 15, 2026 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 19,000 |
| September 14, 2026 | 0.8900 | 0.9100 |
Based on reports through February 28, 2026
No events for this security recently.
Address:265 TURNER DRIVE, DURANGO, CO, 80202, US
| 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| 0.8800 |
| 0.9000 |
| 13,700 |
| September 11, 2026 | 0.9700 | 0.9700 | 0.8700 | 0.9000 | 13,600 |
| September 10, 2026 | 0.8900 | 0.9100 | 0.8600 | 0.9100 | 34,100 |
| September 09, 2026 | 0.9400 | 0.9500 | 0.8900 | 0.9000 | 47,600 |
| September 08, 2026 | 0.9700 | 0.9800 | 0.9200 | 0.9200 | 42,500 |
| September 04, 2026 | 0.9800 | 1.01 | 0.9600 | 0.9900 | 37,500 |
| September 03, 2026 | 1.02 | 1.03 | 0.9800 | 0.9900 | 63,300 |
| September 02, 2026 | 1.07 | 1.07 | 1.01 | 1.02 | 31,900 |
| September 01, 2026 | 1.07 | 1.09 | 1.02 | 1.06 | 34,600 |
| August 31, 2026 | 1.11 | 1.11 | 1.04 | 1.09 | 65,500 |
| August 28, 2026 | 1.14 | 1.15 | 1.10 | 1.12 | 50,000 |
| August 27, 2026 | 1.11 | 1.17 | 1.09 | 1.17 | 125,200 |
| August 26, 2026 | 1.13 | 1.13 | 1.07 | 1.10 | 29,600 |
| August 25, 2026 | 1.20 | 1.20 | 1.06 | 1.11 | 126,900 |
| August 24, 2026 | 1.19 | 1.20 | 1.13 | 1.17 | 182,000 |
| August 21, 2026 | 1.21 | 1.25 | 1.16 | 1.22 | 142,900 |
| August 20, 2026 | 1.28 | 1.31 | 1.18 | 1.20 | 171,600 |