Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 29.03 | 29.42 | 28.85 | 29.14 | 248,000 |
| September 16, 2026 | 29.40 | 29.40 | 28.66 | 29.06 | 312,200 |
| September 15, 2026 | 29.72 | 29.95 | 29.13 | 29.68 | 260,000 |
| September 14, 2026 | 29.74 | 30.11 |
Based on reports through December 31, 2024
There is no company information yet.
| 29.22 |
| 29.60 |
| 242,400 |
| September 11, 2026 | 30.69 | 30.69 | 29.63 | 29.66 | 448,500 |
| September 10, 2026 | 29.77 | 30.97 | 29.53 | 30.74 | 390,600 |
| September 09, 2026 | 29.61 | 30.14 | 29.22 | 29.83 | 155,400 |
| September 08, 2026 | 29.42 | 29.85 | 29.13 | 29.61 | 281,300 |
| September 04, 2026 | 28.86 | 29.35 | 28.45 | 29.05 | 130,300 |
| September 03, 2026 | 29.88 | 30.18 | 28.66 | 28.86 | 190,700 |
| September 02, 2026 | 29.20 | 29.84 | 29.00 | 29.67 | 133,400 |
| September 01, 2026 | 28.96 | 29.69 | 28.84 | 29.23 | 198,600 |
| August 31, 2026 | 28.49 | 29.16 | 28.30 | 28.90 | 259,800 |
| August 28, 2026 | 28.72 | 28.72 | 27.90 | 28.15 | 175,700 |
| August 27, 2026 | 28.38 | 28.76 | 28.01 | 28.55 | 167,700 |
| August 26, 2026 | 28.49 | 28.67 | 28.07 | 28.34 | 230,100 |
| August 25, 2026 | 28.38 | 28.62 | 28.01 | 28.41 | 220,100 |
| August 24, 2026 | 28.06 | 28.70 | 27.75 | 28.52 | 162,100 |
| August 21, 2026 | 28.29 | 28.77 | 27.92 | 28.10 | 161,500 |
| August 20, 2026 | 28.16 | 28.60 | 27.96 | 28.12 | 198,600 |