Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 2.16 | 2.16 | 1.80 | 1.81 | 1M |
| 30 October 2026 | 2.16 | 2.17 | 2.09 | 2.12 | 993,500 |
| 29 October 2026 | 2.27 | 2.33 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 2.24 |
| 2.28 |
| 749,900 |
| 28 October 2026 | 2.29 | 2.36 | 2.21 | 2.34 | 1M |
| 27 October 2026 | 2.13 | 2.25 | 2.12 | 2.24 | 1M |
| 26 October 2026 | 2.05 | 2.10 | 1.99 | 2.05 | 432,800 |
| 23 October 2026 | 2.07 | 2.08 | 1.96 | 2.06 | 897,000 |
| 22 October 2026 | 2.20 | 2.23 | 2.05 | 2.06 | 1M |
| 21 October 2026 | 2.25 | 2.27 | 2.18 | 2.25 | 398,200 |
| 20 October 2026 | 2.17 | 2.23 | 2.13 | 2.20 | 469,700 |
| 19 October 2026 | 2.19 | 2.23 | 2.16 | 2.20 | 476,200 |
| 16 October 2026 | 2.20 | 2.25 | 2.13 | 2.13 | 870,200 |
| 15 October 2026 | 2.15 | 2.17 | 2.05 | 2.16 | 960,200 |
| 14 October 2026 | 2.35 | 2.36 | 2.12 | 2.20 | 2M |
| 13 October 2026 | 2.45 | 2.45 | 2.34 | 2.36 | 1M |
| 12 October 2026 | 2.57 | 2.59 | 2.47 | 2.48 | 877,800 |
| 9 October 2026 | 2.55 | 2.60 | 2.50 | 2.56 | 590,700 |
| 8 October 2026 | 2.70 | 2.70 | 2.51 | 2.54 | 1M |
| 7 October 2026 | 2.91 | 2.91 | 2.68 | 2.69 | 1M |
| 6 October 2026 | 3.03 | 3.09 | 2.92 | 2.93 | 1M |
| 5 October 2026 | 2.98 | 3.00 | 2.90 | 2.98 | 949,500 |
| 2 October 2026 | 2.98 | 3.18 | 2.88 | 2.98 | 2M |
| 1 October 2026 | 2.98 | 3.08 | 2.86 | 2.89 | 2M |
| 30 September 2026 | 2.78 | 2.92 | 2.77 | 2.79 | 904,200 |
| 29 September 2026 | 2.79 | 2.88 | 2.67 | 2.77 | 783,300 |
| 28 September 2026 | 2.87 | 2.93 | 2.76 | 2.77 | 587,300 |
| 25 September 2026 | 2.76 | 2.94 | 2.67 | 2.94 | 691,000 |
| 24 September 2026 | 2.78 | 2.80 | 2.67 | 2.74 | 963,300 |
| 23 September 2026 | 2.99 | 3.15 | 2.85 | 2.85 | 1M |
| 22 September 2026 | 3.05 | 3.15 | 2.94 | 2.96 | 1M |
| 21 September 2026 | 2.78 | 3.06 | 2.73 | 3.04 | 912,000 |
| 18 September 2026 | 2.76 | 2.83 | 2.68 | 2.75 | 1M |
| 17 September 2026 | 2.61 | 2.80 | 2.58 | 2.75 | 782,600 |
| 16 September 2026 | 2.52 | 2.62 | 2.52 | 2.57 | 588,400 |
| 15 September 2026 | 2.48 | 2.55 | 2.47 | 2.54 | 503,000 |
| 14 September 2026 | 2.49 | 2.57 | 2.47 | 2.49 | 522,700 |
| 11 September 2026 | 2.59 | 2.68 | 2.54 | 2.54 | 806,900 |
| 10 September 2026 | 2.41 | 2.56 | 2.39 | 2.54 | 575,300 |
| 9 September 2026 | 2.47 | 2.50 | 2.43 | 2.44 | 463,400 |
| 8 September 2026 | 2.42 | 2.53 | 2.40 | 2.50 | 674,300 |
| 4 September 2026 | 2.46 | 2.51 | 2.41 | 2.44 | 355,800 |
| 3 September 2026 | 2.48 | 2.48 | 2.40 | 2.44 | 451,200 |
| 2 September 2026 | 2.45 | 2.46 | 2.37 | 2.44 | 684,700 |
| 1 September 2026 | 2.56 | 2.60 | 2.41 | 2.42 | 815,800 |
| 31 August 2026 | 2.59 | 2.63 | 2.55 | 2.61 | 458,300 |
| 28 August 2026 | 2.61 | 2.67 | 2.59 | 2.59 | 465,100 |
| 27 August 2026 | 2.66 | 2.75 | 2.61 | 2.62 | 529,000 |
| 26 August 2026 | 2.73 | 2.77 | 2.66 | 2.66 | 461,700 |
| 25 August 2026 | 2.80 | 2.82 | 2.71 | 2.74 | 666,900 |
| 24 August 2026 | 2.90 | 2.90 | 2.76 | 2.78 | 787,900 |
| 21 August 2026 | 3.03 | 3.09 | 2.89 | 2.94 | 1M |
| 20 August 2026 | 2.99 | 3.15 | 2.90 | 2.99 | 1M |
| 19 August 2026 | 3.05 | 3.08 | 2.79 | 3.01 | 1M |
| 18 August 2026 | 3.25 | 3.35 | 2.97 | 3.08 | 2M |
| 17 August 2026 | 3.03 | 3.15 | 2.63 | 3.09 | 3M |
| 14 August 2026 | 2.40 | 3.10 | 2.34 | 3.10 | 3M |
| 13 August 2026 | 2.66 | 2.73 | 2.59 | 2.64 | 1M |
| 12 August 2026 | 2.69 | 2.72 | 2.62 | 2.62 | 979,800 |
| 11 August 2026 | 2.64 | 2.72 | 2.63 | 2.64 | 666,700 |
| 10 August 2026 | 2.72 | 2.75 | 2.60 | 2.61 | 681,300 |
| 7 August 2026 | 2.63 | 2.70 | 2.56 | 2.69 | 758,400 |
| 6 August 2026 | 2.55 | 2.68 | 2.52 | 2.58 | 521,800 |
| 5 August 2026 | 2.64 | 2.64 | 2.55 | 2.56 | 464,000 |
| 4 August 2026 | 2.49 | 2.65 | 2.47 | 2.64 | 1M |
| 3 August 2026 | 2.35 | 2.47 | 2.32 | 2.40 | 607,800 |
| 31 July 2026 | 2.38 | 2.45 | 2.27 | 2.33 | 647,800 |
| 30 July 2026 | 2.19 | 2.34 | 2.17 | 2.33 | 973,300 |
| 29 July 2026 | 2.22 | 2.23 | 2.12 | 2.14 | 1M |
| 28 July 2026 | 2.29 | 2.29 | 2.10 | 2.25 | 1M |
| 27 July 2026 | 2.33 | 2.37 | 2.22 | 2.32 | 1M |
| 24 July 2026 | 2.36 | 2.36 | 2.25 | 2.29 | 741,100 |
| 23 July 2026 | 2.38 | 2.45 | 2.27 | 2.30 | 784,600 |
| 22 July 2026 | 2.43 | 2.55 | 2.40 | 2.42 | 876,700 |
| 21 July 2026 | 2.33 | 2.47 | 2.33 | 2.45 | 1M |
| 20 July 2026 | 2.33 | 2.38 | 2.28 | 2.29 | 976,800 |
| 17 July 2026 | 2.25 | 2.30 | 2.18 | 2.26 | 1M |
| 16 July 2026 | 2.40 | 2.41 | 2.30 | 2.32 | 785,600 |
| 15 July 2026 | 2.35 | 2.49 | 2.33 | 2.41 | 1M |
| 14 July 2026 | 2.30 | 2.44 | 2.30 | 2.33 | 1M |
| 13 July 2026 | 2.46 | 2.46 | 2.26 | 2.30 | 2M |
| 10 July 2026 | 2.44 | 2.52 | 2.43 | 2.50 | 815,000 |
| 9 July 2026 | 2.43 | 2.48 | 2.41 | 2.44 | 659,400 |
| 8 July 2026 | 2.45 | 2.49 | 2.36 | 2.40 | 702,400 |
| 7 July 2026 | 2.68 | 2.69 | 2.47 | 2.47 | 1M |
| 6 July 2026 | 2.80 | 2.89 | 2.70 | 2.72 | 953,700 |
| 2 July 2026 | 2.76 | 2.95 | 2.74 | 2.80 | 900,900 |
| 1 July 2026 | 2.81 | 2.91 | 2.75 | 2.77 | 672,000 |
| 30 June 2026 | 2.73 | 2.98 | 2.73 | 2.90 | 2M |
| 29 June 2026 | 2.78 | 2.84 | 2.65 | 2.73 | 1M |
| 26 June 2026 | 2.72 | 2.82 | 2.68 | 2.74 | 3M |
| 25 June 2026 | 2.87 | 2.88 | 2.68 | 2.75 | 1M |
| 24 June 2026 | 3.07 | 3.14 | 2.78 | 2.81 | 2M |
| 23 June 2026 | 3.04 | 3.17 | 3.02 | 3.08 | 1M |
| 22 June 2026 | 3.30 | 3.30 | 3.09 | 3.16 | 2M |
| 18 June 2026 | 3.39 | 3.46 | 3.23 | 3.31 | 3M |
| 17 June 2026 | 3.35 | 3.51 | 3.20 | 3.26 | 1M |
| 16 June 2026 | 3.51 | 3.74 | 3.32 | 3.33 | 2M |
| 15 June 2026 | 3.38 | 3.59 | 3.25 | 3.40 | 3M |
| 12 June 2026 | 3.17 | 3.28 | 2.96 | 3.12 | 2M |
| 11 June 2026 | 3.03 | 3.20 | 2.97 | 3.17 | 1M |
| 10 June 2026 | 3.18 | 3.24 | 2.98 | 3.00 | 2M |
| 9 June 2026 | 3.45 | 3.58 | 3.06 | 3.19 | 2M |
| 8 June 2026 | 3.70 | 3.70 | 3.38 | 3.42 | 1M |
| 5 June 2026 | 4.11 | 4.16 | 3.61 | 3.65 | 2M |
| 4 June 2026 | 4.03 | 4.35 | 4.01 | 4.23 | 1M |
| 3 June 2026 | 4.54 | 4.55 | 4.11 | 4.11 | 1M |
| 2 June 2026 | 4.16 | 4.74 | 4.16 | 4.57 | 2M |
| 1 June 2026 | 4.40 | 4.54 | 4.04 | 4.25 | 2M |
| 29 May 2026 | 4.52 | 4.95 | 4.22 | 4.60 | 4M |
| 28 May 2026 | 4.64 | 4.70 | 4.41 | 4.50 | 3M |
| 27 May 2026 | 4.79 | 4.88 | 4.55 | 4.73 | 3M |
| 26 May 2026 | 5.19 | 5.25 | 4.46 | 4.85 | 5M |
| 22 May 2026 | 4.76 | 5.62 | 4.75 | 5.14 | 5M |
| 21 May 2026 | 4.52 | 4.82 | 4.26 | 4.70 | 4M |
| 20 May 2026 | 4.00 | 4.68 | 3.98 | 4.52 | 5M |
| 19 May 2026 | 3.55 | 4.24 | 3.54 | 4.11 | 7M |
| 18 May 2026 | 3.16 | 3.82 | 3.15 | 3.65 | 7M |
| 15 May 2026 | 2.42 | 3.08 | 2.41 | 3.00 | 3M |
| 14 May 2026 | 3.02 | 3.16 | 2.97 | 3.08 | 2M |
| 13 May 2026 | 2.90 | 3.06 | 2.80 | 3.02 | 1M |
| 12 May 2026 | 3.00 | 3.06 | 2.87 | 2.90 | 1M |
| 11 May 2026 | 3.08 | 3.25 | 3.05 | 3.05 | 1M |
| 8 May 2026 | 2.86 | 3.15 | 2.85 | 3.11 | 2M |
| 7 May 2026 | 2.86 | 2.96 | 2.77 | 2.86 | 1M |
| 6 May 2026 | 2.70 | 2.91 | 2.66 | 2.88 | 1M |
| 5 May 2026 | 2.66 | 2.76 | 2.62 | 2.71 | 787,800 |
| 4 May 2026 | 2.84 | 2.91 | 2.64 | 2.66 | 1M |
| 1 May 2026 | 2.84 | 2.88 | 2.73 | 2.84 | 1M |
| 30 April 2026 | 2.42 | 2.90 | 2.40 | 2.88 | 4M |
| 29 April 2026 | 2.37 | 2.41 | 2.35 | 2.38 | 546,800 |
| 28 April 2026 | 2.33 | 2.42 | 2.26 | 2.41 | 493,800 |
| 27 April 2026 | 2.43 | 2.45 | 2.33 | 2.34 | 800,500 |
| 24 April 2026 | 2.43 | 2.49 | 2.38 | 2.47 | 587,700 |
| 23 April 2026 | 2.52 | 2.53 | 2.38 | 2.39 | 591,100 |
| 22 April 2026 | 2.50 | 2.59 | 2.50 | 2.52 | 646,700 |
| 21 April 2026 | 2.66 | 2.71 | 2.47 | 2.48 | 1M |
| 20 April 2026 | 2.60 | 2.71 | 2.56 | 2.65 | 1M |
| 17 April 2026 | 2.70 | 2.77 | 2.60 | 2.61 | 1M |
| 16 April 2026 | 2.61 | 2.66 | 2.56 | 2.62 | 495,900 |
| 15 April 2026 | 2.56 | 2.67 | 2.53 | 2.61 | 767,900 |
| 14 April 2026 | 2.49 | 2.58 | 2.47 | 2.57 | 811,100 |
| 13 April 2026 | 2.38 | 2.50 | 2.37 | 2.48 | 527,100 |
| 10 April 2026 | 2.40 | 2.46 | 2.35 | 2.40 | 411,700 |
| 9 April 2026 | 2.43 | 2.46 | 2.39 | 2.40 | 294,400 |
| 8 April 2026 | 2.50 | 2.50 | 2.42 | 2.44 | 661,000 |
| 7 April 2026 | 2.45 | 2.49 | 2.30 | 2.35 | 1M |
| 6 April 2026 | 2.39 | 2.54 | 2.38 | 2.50 | 1M |
| 2 April 2026 | 2.22 | 2.38 | 2.21 | 2.36 | 641,300 |
| 1 April 2026 | 2.35 | 2.45 | 2.34 | 2.35 | 674,000 |
| 31 March 2026 | 2.13 | 2.32 | 2.13 | 2.31 | 1M |
| 30 March 2026 | 2.20 | 2.23 | 2.04 | 2.07 | 595,700 |
| 27 March 2026 | 2.23 | 2.30 | 2.16 | 2.17 | 623,600 |
| 26 March 2026 | 2.37 | 2.47 | 2.23 | 2.25 | 1M |
| 25 March 2026 | 2.46 | 2.47 | 2.37 | 2.42 | 561,700 |
| 24 March 2026 | 2.36 | 2.49 | 2.36 | 2.44 | 702,200 |
| 23 March 2026 | 2.34 | 2.49 | 2.32 | 2.41 | 1M |
| 20 March 2026 | 2.16 | 2.35 | 2.15 | 2.26 | 2M |
| 19 March 2026 | 2.00 | 2.21 | 1.97 | 2.19 | 1M |
| 18 March 2026 | 2.13 | 2.14 | 2.00 | 2.03 | 1M |
| 17 March 2026 | 2.12 | 2.17 | 2.06 | 2.13 | 2M |
| 16 March 2026 | 2.25 | 2.33 | 2.10 | 2.11 | 1M |
| 13 March 2026 | 2.56 | 2.61 | 2.16 | 2.19 | 2M |
| 12 March 2026 | 2.57 | 2.64 | 2.52 | 2.55 | 805,100 |
| 11 March 2026 | 2.59 | 2.62 | 2.54 | 2.59 | 569,100 |
| 10 March 2026 | 2.62 | 2.69 | 2.53 | 2.55 | 595,700 |
| 9 March 2026 | 2.50 | 2.64 | 2.41 | 2.59 | 937,000 |
| 6 March 2026 | 2.58 | 2.60 | 2.52 | 2.55 | 633,200 |
| 5 March 2026 | 2.69 | 2.69 | 2.56 | 2.61 | 722,500 |
| 4 March 2026 | 2.67 | 2.75 | 2.66 | 2.67 | 644,800 |
| 3 March 2026 | 2.70 | 2.70 | 2.52 | 2.63 | 893,300 |
| 2 March 2026 | 2.75 | 2.86 | 2.72 | 2.80 | 1M |
| 27 February 2026 | 2.97 | 3.01 | 2.89 | 2.89 | 637,600 |
| 26 February 2026 | 3.02 | 3.12 | 2.95 | 3.08 | 829,200 |
| 25 February 2026 | 3.08 | 3.17 | 3.00 | 3.02 | 3M |
| 24 February 2026 | 2.74 | 3.16 | 2.73 | 3.08 | 2M |
| 23 February 2026 | 2.71 | 2.79 | 2.64 | 2.72 | 711,900 |
| 20 February 2026 | 2.82 | 2.93 | 2.75 | 2.76 | 1M |
| 19 February 2026 | 2.58 | 2.85 | 2.56 | 2.83 | 1M |
| 18 February 2026 | 2.65 | 2.74 | 2.55 | 2.58 | 820,400 |
| 17 February 2026 | 2.54 | 2.72 | 2.48 | 2.64 | 782,900 |
| 13 February 2026 | 2.50 | 2.60 | 2.47 | 2.53 | 609,900 |
| 12 February 2026 | 2.57 | 2.61 | 2.46 | 2.47 | 677,300 |
| 11 February 2026 | 2.69 | 2.70 | 2.50 | 2.55 | 695,400 |
| 10 February 2026 | 2.65 | 2.75 | 2.61 | 2.65 | 810,700 |
| 9 February 2026 | 2.51 | 2.67 | 2.43 | 2.63 | 825,400 |
| 6 February 2026 | 2.34 | 2.52 | 2.34 | 2.51 | 1M |
| 5 February 2026 | 2.41 | 2.44 | 2.27 | 2.29 | 1M |
| 4 February 2026 | 2.67 | 2.67 | 2.39 | 2.48 | 2M |
| 3 February 2026 | 2.56 | 2.60 | 2.45 | 2.58 | 853,400 |
| 2 February 2026 | 2.63 | 2.63 | 2.47 | 2.50 | 1M |
| 30 January 2026 | 2.59 | 2.68 | 2.54 | 2.63 | 940,000 |
| 29 January 2026 | 2.63 | 2.64 | 2.50 | 2.61 | 1M |
| 28 January 2026 | 2.90 | 2.94 | 2.61 | 2.62 | 2M |
| 27 January 2026 | 2.80 | 2.93 | 2.78 | 2.89 | 902,100 |
| 26 January 2026 | 3.00 | 3.00 | 2.77 | 2.80 | 1M |
| 23 January 2026 | 3.04 | 3.04 | 2.95 | 2.98 | 1M |
| 22 January 2026 | 3.01 | 3.14 | 3.01 | 3.04 | 810,700 |
| 21 January 2026 | 3.16 | 3.18 | 2.92 | 2.98 | 2M |
| 20 January 2026 | 3.04 | 3.20 | 2.98 | 3.13 | 1M |
| 16 January 2026 | 3.33 | 3.35 | 3.15 | 3.16 | 1M |
| 15 January 2026 | 3.36 | 3.44 | 3.23 | 3.31 | 2M |
| 14 January 2026 | 3.39 | 3.52 | 3.23 | 3.35 | 1M |
| 13 January 2026 | 3.44 | 3.49 | 3.31 | 3.42 | 911,300 |
| 12 January 2026 | 3.30 | 3.48 | 3.24 | 3.43 | 1M |
| 9 January 2026 | 3.42 | 3.50 | 3.22 | 3.31 | 2M |
| 8 January 2026 | 3.20 | 3.43 | 3.18 | 3.41 | 2M |
| 7 January 2026 | 3.57 | 3.64 | 3.22 | 3.23 | 2M |
| 6 January 2026 | 3.56 | 3.72 | 3.48 | 3.51 | 3M |
| 5 January 2026 | 3.82 | 3.85 | 3.55 | 3.57 | 3M |
| 2 January 2026 | 3.80 | 4.04 | 3.79 | 3.85 | 3M |
| 31 December 2025 | 3.84 | 3.90 | 3.58 | 3.78 | 2M |
| 30 December 2025 | 3.54 | 3.89 | 3.50 | 3.85 | 3M |
| 29 December 2025 | 3.26 | 3.58 | 3.15 | 3.55 | 2M |
| 26 December 2025 | 3.31 | 3.49 | 3.22 | 3.36 | 3M |
| 24 December 2025 | 3.69 | 3.69 | 3.12 | 3.19 | 5M |
| 23 December 2025 | 2.92 | 3.77 | 2.92 | 3.74 | 11M |
| 22 December 2025 | 3.14 | 3.18 | 2.87 | 2.91 | 2M |
| 19 December 2025 | 3.21 | 3.26 | 3.03 | 3.07 | 10M |
| 18 December 2025 | 2.98 | 3.29 | 2.98 | 3.15 | 3M |
| 17 December 2025 | 2.91 | 3.06 | 2.87 | 2.88 | 3M |
| 16 December 2025 | 2.68 | 2.94 | 2.67 | 2.90 | 2M |
| 15 December 2025 | 2.76 | 2.82 | 2.69 | 2.71 | 2M |
| 12 December 2025 | 2.97 | 3.00 | 2.70 | 2.71 | 1M |
| 11 December 2025 | 3.11 | 3.11 | 2.88 | 2.97 | 1M |
| 10 December 2025 | 3.00 | 3.20 | 2.94 | 3.15 | 2M |
| 9 December 2025 | 2.88 | 3.05 | 2.85 | 3.01 | 1M |
| 8 December 2025 | 2.80 | 2.92 | 2.77 | 2.91 | 1M |
| 5 December 2025 | 2.75 | 2.80 | 2.72 | 2.77 | 922,100 |
| 4 December 2025 | 2.62 | 2.77 | 2.62 | 2.76 | 1M |
| 3 December 2025 | 2.59 | 2.69 | 2.50 | 2.66 | 1M |
| 2 December 2025 | 2.49 | 2.64 | 2.46 | 2.59 | 927,600 |
| 1 December 2025 | 2.62 | 2.65 | 2.42 | 2.48 | 2M |
| 28 November 2025 | 2.56 | 2.86 | 2.54 | 2.69 | 4M |
| 26 November 2025 | 2.34 | 2.51 | 2.34 | 2.38 | 2M |
| 25 November 2025 | 2.28 | 2.34 | 2.20 | 2.33 | 1M |
| 24 November 2025 | 2.20 | 2.31 | 2.15 | 2.28 | 1M |
| 21 November 2025 | 2.07 | 2.19 | 2.00 | 2.17 | 2M |
| 20 November 2025 | 2.27 | 2.30 | 2.03 | 2.05 | 2M |
| 19 November 2025 | 2.18 | 2.28 | 2.15 | 2.18 | 2M |
| 18 November 2025 | 2.10 | 2.24 | 2.10 | 2.18 | 1M |
| 17 November 2025 | 2.24 | 2.31 | 2.06 | 2.13 | 2M |
| 14 November 2025 | 2.33 | 2.44 | 2.24 | 2.26 | 2M |
| 13 November 2025 | 2.66 | 2.72 | 2.40 | 2.45 | 3M |
| 12 November 2025 | 2.63 | 2.76 | 2.63 | 2.70 | 2M |
| 11 November 2025 | 2.75 | 2.75 | 2.56 | 2.62 | 2M |
| 10 November 2025 | 2.97 | 3.02 | 2.73 | 2.75 | 1M |
| 7 November 2025 | 2.75 | 2.86 | 2.66 | 2.85 | 2M |
| 6 November 2025 | 3.05 | 3.07 | 2.82 | 2.85 | 1M |
| 5 November 2025 | 3.10 | 3.12 | 2.98 | 3.05 | 1M |
| 4 November 2025 | 3.24 | 3.29 | 3.09 | 3.12 | 2M |
| 3 November 2025 | 3.35 | 3.42 | 3.30 | 3.39 | 1M |