Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 88.85 | 90.96 | 88.51 | 88.83 | 745,400 |
| 29 October 2026 | 88.24 | 90.87 | 88.23 | 89.58 | 805,500 |
| 28 October 2026 | 89.75 | 89.75 |
The series is stated in the current share scale after splits; dividends are not included in the price
Weatherford International plc (WFRD) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-06-30, revenue was 4.8bn $, net income was 366.0m $.
This summary is compiled automatically from SEC filings and exchange data.
| 87.70 |
| 88.81 |
| 1M |
| 27 October 2026 | 88.86 | 89.92 | 87.44 | 89.64 | 1M |
| 26 October 2026 | 86.55 | 89.50 | 86.03 | 88.60 | 935,900 |
| 23 October 2026 | 81.31 | 88.13 | 81.12 | 86.85 | 2M |
| 22 October 2026 | 84.64 | 84.86 | 79.73 | 81.18 | 2M |
| 21 October 2026 | 83.13 | 86.42 | 82.59 | 85.49 | 2M |
| 20 October 2026 | 77.90 | 79.55 | 76.64 | 79.34 | 2M |
| 19 October 2026 | 76.11 | 77.47 | 74.88 | 77.09 | 631,200 |
| 16 October 2026 | 75.58 | 77.14 | 75.53 | 76.19 | 511,400 |
| 15 October 2026 | 75.15 | 75.15 | 72.40 | 75.00 | 999,700 |
| 14 October 2026 | 76.91 | 77.75 | 74.41 | 75.45 | 1M |
| 13 October 2026 | 76.93 | 78.04 | 75.54 | 77.21 | 915,900 |
| 12 October 2026 | 78.48 | 78.68 | 76.00 | 76.76 | 560,100 |
| 9 October 2026 | 77.81 | 79.30 | 77.05 | 77.92 | 611,300 |
| 8 October 2026 | 76.63 | 77.33 | 76.25 | 76.90 | 944,500 |
| 7 October 2026 | 79.58 | 79.87 | 75.86 | 76.42 | 761,300 |
| 6 October 2026 | 82.45 | 83.04 | 79.89 | 79.94 | 651,700 |
| 5 October 2026 | 79.45 | 83.14 | 79.45 | 82.32 | 802,500 |
| 2 October 2026 | 78.44 | 81.59 | 78.36 | 79.72 | 1M |
| 1 October 2026 | 78.26 | 79.83 | 77.43 | 78.44 | 886,300 |
| 30 September 2026 | 80.41 | 80.86 | 78.58 | 78.68 | 972,900 |
| 29 September 2026 | 82.10 | 82.90 | 80.14 | 80.41 | 790,600 |
| 28 September 2026 | 85.79 | 85.97 | 82.66 | 82.80 | 803,700 |
| 25 September 2026 | 83.29 | 86.01 | 83.25 | 85.08 | 1M |
| 24 September 2026 | 85.00 | 85.05 | 82.77 | 84.13 | 979,700 |
| 23 September 2026 | 83.87 | 85.55 | 83.00 | 84.66 | 733,900 |
| 22 September 2026 | 81.84 | 85.64 | 81.64 | 84.00 | 1M |
| 21 September 2026 | 82.24 | 83.03 | 79.59 | 82.20 | 850,100 |
| 18 September 2026 | 81.69 | 82.58 | 80.82 | 82.03 | 3M |
| 17 September 2026 | 83.26 | 83.47 | 81.74 | 82.05 | 617,200 |
| 16 September 2026 | 84.80 | 85.13 | 80.45 | 82.30 | 791,900 |
| 15 September 2026 | 85.21 | 86.20 | 83.63 | 85.39 | 1M |
| 14 September 2026 | 87.66 | 88.07 | 83.27 | 84.46 | 1M |
| 11 September 2026 | 90.02 | 91.05 | 87.24 | 88.85 | 819,000 |
| 10 September 2026 | 93.06 | 93.06 | 88.89 | 89.92 | 640,500 |
| 9 September 2026 | 94.82 | 96.79 | 92.66 | 93.06 | 853,300 |
| 8 September 2026 | 96.10 | 98.08 | 93.41 | 93.70 | 1M |
| 4 September 2026 | 95.58 | 96.46 | 94.13 | 95.88 | 520,900 |
| 3 September 2026 | 97.37 | 98.05 | 96.01 | 96.43 | 674,900 |
| 2 September 2026 | 94.07 | 99.40 | 93.79 | 97.71 | 978,200 |
| 1 September 2026 | 97.55 | 99.14 | 93.90 | 94.52 | 2M |
| 31 August 2026 | 95.68 | 99.18 | 95.00 | 97.77 | 2M |
| 28 August 2026 | 91.91 | 93.82 | 90.77 | 93.79 | 970,700 |
| 27 August 2026 | 87.96 | 93.39 | 87.10 | 91.97 | 1M |
| 26 August 2026 | 87.74 | 88.76 | 86.24 | 88.00 | 806,700 |
| 25 August 2026 | 89.10 | 90.51 | 87.83 | 88.20 | 766,200 |
| 24 August 2026 | 90.08 | 90.09 | 86.96 | 88.73 | 548,000 |
| 21 August 2026 | 91.38 | 92.10 | 90.15 | 90.51 | 931,000 |
| 20 August 2026 | 92.42 | 93.74 | 91.01 | 91.24 | 628,600 |
| 19 August 2026 | 93.48 | 93.96 | 91.25 | 92.26 | 786,600 |
| 18 August 2026 | 93.68 | 94.62 | 91.18 | 92.05 | 841,700 |
| 17 August 2026 | 95.71 | 95.71 | 92.48 | 93.08 | 800,800 |
| 14 August 2026 | 92.38 | 94.97 | 92.38 | 94.79 | 471,100 |
| 13 August 2026 | 91.42 | 93.60 | 89.69 | 92.10 | 846,700 |
| 12 August 2026 | 94.33 | 94.33 | 92.67 | 92.70 | 557,700 |
| 11 August 2026 | 92.81 | 94.50 | 92.25 | 94.43 | 782,100 |
| 10 August 2026 | 87.74 | 93.08 | 87.65 | 92.90 | 910,400 |
| 7 August 2026 | 88.16 | 89.22 | 86.14 | 86.82 | 684,100 |
| 6 August 2026 | 88.56 | 91.31 | 87.78 | 88.96 | 656,400 |
| 5 August 2026 | 89.96 | 90.83 | 87.38 | 87.53 | 1M |
| 4 August 2026 | 88.35 | 90.40 | 88.07 | 89.42 | 1M |
| 3 August 2026 | 86.74 | 88.57 | 85.20 | 88.35 | 845,800 |
| 31 July 2026 | 85.71 | 88.37 | 83.77 | 87.79 | 952,300 |
| 30 July 2026 | 83.16 | 84.80 | 82.64 | 84.71 | 791,800 |
| 29 July 2026 | 86.63 | 86.63 | 82.17 | 82.31 | 971,900 |
| 28 July 2026 | 85.79 | 86.46 | 83.45 | 83.58 | 974,500 |
| 27 July 2026 | 87.74 | 91.12 | 85.73 | 85.92 | 1M |
| 24 July 2026 | 86.39 | 89.45 | 85.55 | 88.68 | 2M |
| 23 July 2026 | 87.48 | 87.60 | 84.09 | 85.60 | 2M |
| 22 July 2026 | 87.69 | 91.68 | 86.90 | 87.11 | 2M |
| 21 July 2026 | 79.26 | 83.83 | 77.70 | 83.32 | 3M |
| 20 July 2026 | 80.45 | 81.26 | 77.94 | 78.20 | 2M |
| 17 July 2026 | 80.18 | 80.82 | 78.92 | 80.70 | 2M |
| 16 July 2026 | 81.10 | 82.24 | 80.29 | 80.42 | 1M |
| 15 July 2026 | 82.63 | 82.88 | 79.27 | 81.81 | 2M |
| 14 July 2026 | 82.76 | 82.95 | 80.95 | 82.01 | 1M |
| 13 July 2026 | 84.44 | 85.67 | 81.08 | 81.10 | 2M |
| 10 July 2026 | 82.84 | 84.58 | 82.31 | 84.36 | 913,500 |
| 9 July 2026 | 84.26 | 85.00 | 82.16 | 82.78 | 1M |
| 8 July 2026 | 84.15 | 84.69 | 81.56 | 83.94 | 2M |
| 7 July 2026 | 83.81 | 84.83 | 82.97 | 83.37 | 2M |
| 6 July 2026 | 83.27 | 85.49 | 83.27 | 83.90 | 1M |
| 2 July 2026 | 81.08 | 83.20 | 80.80 | 83.01 | 2M |
| 1 July 2026 | 80.37 | 81.72 | 79.79 | 80.21 | 2M |
| 30 June 2026 | 80.92 | 82.50 | 79.76 | 81.50 | 1M |
| 29 June 2026 | 82.81 | 84.75 | 80.67 | 80.92 | 1M |
| 26 June 2026 | 82.72 | 83.81 | 81.08 | 82.75 | 2M |
| 25 June 2026 | 84.66 | 85.27 | 83.01 | 84.84 | 2M |
| 24 June 2026 | 87.40 | 87.72 | 83.93 | 84.49 | 2M |
| 23 June 2026 | 89.23 | 91.16 | 88.37 | 89.39 | 1M |
| 22 June 2026 | 91.63 | 92.26 | 89.90 | 91.78 | 884,400 |
| 18 June 2026 | 94.67 | 94.86 | 89.67 | 91.63 | 4M |
| 17 June 2026 | 100.92 | 100.92 | 93.25 | 94.15 | 2M |
| 16 June 2026 | 100.10 | 101.39 | 97.69 | 97.85 | 777,100 |
| 15 June 2026 | 101.90 | 102.93 | 99.87 | 100.10 | 839,300 |
| 12 June 2026 | 100.45 | 102.83 | 100.37 | 101.31 | 639,700 |
| 11 June 2026 | 99.75 | 101.95 | 98.12 | 101.03 | 916,800 |
| 10 June 2026 | 100.62 | 103.28 | 97.95 | 98.01 | 881,300 |
| 9 June 2026 | 103.59 | 103.63 | 99.14 | 101.26 | 838,200 |
| 8 June 2026 | 98.92 | 103.39 | 98.12 | 103.00 | 1M |
| 5 June 2026 | 102.69 | 102.69 | 96.56 | 97.17 | 889,400 |
| 4 June 2026 | 104.24 | 105.98 | 103.45 | 103.73 | 888,800 |
| 3 June 2026 | 103.36 | 105.72 | 102.89 | 104.09 | 1M |
| 2 June 2026 | 100.13 | 104.91 | 99.06 | 103.72 | 1M |
| 1 June 2026 | 104.24 | 105.67 | 102.29 | 102.71 | 1M |
| 29 May 2026 | 103.56 | 104.88 | 102.32 | 103.64 | 903,400 |
| 28 May 2026 | 105.67 | 106.09 | 102.78 | 103.88 | 887,000 |
| 27 May 2026 | 107.63 | 108.64 | 105.91 | 106.16 | 1M |
| 26 May 2026 | 109.21 | 112.03 | 107.83 | 108.84 | 2M |
| 22 May 2026 | 109.56 | 109.98 | 106.09 | 108.79 | 597,800 |
| 21 May 2026 | 112.17 | 112.17 | 109.21 | 110.02 | 985,200 |
| 20 May 2026 | 110.00 | 112.93 | 109.68 | 111.38 | 1M |
| 19 May 2026 | 111.19 | 112.19 | 108.91 | 109.27 | 778,800 |
| 18 May 2026 | 108.83 | 113.15 | 108.51 | 111.42 | 1M |
| 15 May 2026 | 108.48 | 109.43 | 107.07 | 108.83 | 794,900 |
| 14 May 2026 | 109.08 | 110.69 | 108.40 | 109.19 | 668,200 |
| 13 May 2026 | 107.78 | 109.46 | 107.01 | 109.08 | 927,200 |
| 12 May 2026 | 102.26 | 108.77 | 101.65 | 107.51 | 2M |
| 11 May 2026 | 103.17 | 104.51 | 101.45 | 102.28 | 1M |
| 8 May 2026 | 102.68 | 103.91 | 101.35 | 102.32 | 963,600 |
| 7 May 2026 | 108.20 | 108.20 | 101.77 | 102.30 | 1M |
| 6 May 2026 | 107.85 | 109.73 | 106.83 | 108.37 | 1M |
| 5 May 2026 | 108.80 | 109.97 | 107.63 | 108.61 | 600,900 |
| 4 May 2026 | 109.49 | 110.28 | 108.04 | 109.12 | 965,200 |
| 1 May 2026 | 109.41 | 111.12 | 108.00 | 109.49 | 1M |
| 30 April 2026 | 106.66 | 110.60 | 105.40 | 110.35 | 1M |
| 29 April 2026 | 111.43 | 112.31 | 106.62 | 107.14 | 2M |
| 28 April 2026 | 109.69 | 111.64 | 109.39 | 110.31 | 2M |
| 27 April 2026 | 108.66 | 111.47 | 107.08 | 109.69 | 1M |
| 24 April 2026 | 103.36 | 109.28 | 102.01 | 108.54 | 1M |
| 23 April 2026 | 101.08 | 106.64 | 100.10 | 102.93 | 2M |
| 22 April 2026 | 96.72 | 106.26 | 96.35 | 100.99 | 2M |
| 21 April 2026 | 100.99 | 103.26 | 98.82 | 99.63 | 2M |
| 20 April 2026 | 101.74 | 102.49 | 98.47 | 100.13 | 1M |
| 17 April 2026 | 99.11 | 103.90 | 97.10 | 102.36 | 1M |
| 16 April 2026 | 99.44 | 101.04 | 98.81 | 99.26 | 976,300 |
| 15 April 2026 | 98.91 | 100.89 | 98.28 | 99.79 | 1M |
| 14 April 2026 | 103.37 | 103.37 | 99.38 | 99.62 | 1M |
| 13 April 2026 | 102.75 | 104.71 | 102.43 | 103.64 | 1M |
| 10 April 2026 | 103.42 | 104.21 | 101.48 | 102.78 | 666,000 |
| 9 April 2026 | 102.49 | 104.42 | 102.21 | 103.30 | 2M |
| 8 April 2026 | 95.71 | 103.34 | 94.19 | 102.20 | 2M |
| 7 April 2026 | 94.90 | 96.52 | 92.89 | 96.35 | 880,400 |
| 6 April 2026 | 94.89 | 96.45 | 94.43 | 94.90 | 437,900 |
| 2 April 2026 | 93.99 | 97.19 | 93.84 | 95.29 | 1M |
| 1 April 2026 | 93.18 | 95.42 | 92.81 | 94.18 | 1M |
| 31 March 2026 | 92.76 | 96.50 | 92.20 | 94.58 | 1M |
| 30 March 2026 | 97.01 | 97.44 | 92.47 | 92.62 | 852,600 |
| 27 March 2026 | 95.42 | 97.79 | 95.42 | 95.89 | 947,300 |
| 26 March 2026 | 96.15 | 97.39 | 94.66 | 95.94 | 1M |
| 25 March 2026 | 93.30 | 97.18 | 93.00 | 97.03 | 2M |
| 24 March 2026 | 91.57 | 94.95 | 91.01 | 93.22 | 1M |
| 23 March 2026 | 87.28 | 92.26 | 86.38 | 91.55 | 2M |
| 20 March 2026 | 87.26 | 89.19 | 85.28 | 86.14 | 3M |
| 19 March 2026 | 85.70 | 89.92 | 85.33 | 87.51 | 2M |
| 18 March 2026 | 87.54 | 88.30 | 83.53 | 86.48 | 2M |
| 17 March 2026 | 87.94 | 89.88 | 86.28 | 86.40 | 2M |
| 16 March 2026 | 87.35 | 88.24 | 86.04 | 86.80 | 2M |
| 13 March 2026 | 86.12 | 87.48 | 84.21 | 86.53 | 2M |
| 12 March 2026 | 91.51 | 91.94 | 84.84 | 85.12 | 3M |
| 11 March 2026 | 90.95 | 93.01 | 87.96 | 92.69 | 1M |
| 10 March 2026 | 89.94 | 94.72 | 89.70 | 92.48 | 2M |
| 9 March 2026 | 90.68 | 91.02 | 85.85 | 90.95 | 3M |
| 6 March 2026 | 94.34 | 94.44 | 90.05 | 90.80 | 1M |
| 5 March 2026 | 95.74 | 96.29 | 93.49 | 94.27 | 2M |
| 4 March 2026 | 96.98 | 98.17 | 95.20 | 95.80 | 2M |
| 3 March 2026 | 102.22 | 102.88 | 96.92 | 97.83 | 2M |
| 2 March 2026 | 110.57 | 110.57 | 102.35 | 103.33 | 1M |
| 27 February 2026 | 105.60 | 106.04 | 104.41 | 105.46 | 779,100 |
| 26 February 2026 | 103.92 | 106.04 | 102.45 | 104.92 | 605,200 |
| 25 February 2026 | 108.04 | 108.14 | 103.78 | 104.96 | 803,500 |
| 24 February 2026 | 104.96 | 107.05 | 104.30 | 106.86 | 834,300 |
| 23 February 2026 | 104.44 | 107.06 | 104.00 | 104.96 | 914,500 |
| 20 February 2026 | 104.20 | 105.39 | 102.38 | 104.44 | 819,200 |
| 19 February 2026 | 105.35 | 107.13 | 104.72 | 105.54 | 1M |
| 18 February 2026 | 104.06 | 105.47 | 103.53 | 104.85 | 785,500 |
| 17 February 2026 | 101.60 | 102.30 | 99.60 | 102.23 | 1M |
| 13 February 2026 | 100.98 | 103.05 | 99.95 | 101.42 | 1M |
| 12 February 2026 | 103.67 | 104.25 | 99.53 | 100.70 | 887,600 |
| 11 February 2026 | 104.23 | 105.50 | 101.11 | 103.62 | 1M |
| 10 February 2026 | 103.75 | 104.12 | 101.16 | 101.84 | 1M |
| 9 February 2026 | 104.65 | 105.74 | 103.53 | 104.25 | 994,400 |
| 6 February 2026 | 101.23 | 106.41 | 101.05 | 105.51 | 1M |
| 5 February 2026 | 98.22 | 101.47 | 97.30 | 100.96 | 1M |
| 4 February 2026 | 97.69 | 101.99 | 96.60 | 99.97 | 2M |
| 3 February 2026 | 92.66 | 96.16 | 92.00 | 95.99 | 2M |
| 2 February 2026 | 91.01 | 94.26 | 90.23 | 92.39 | 1M |
| 30 January 2026 | 92.83 | 94.83 | 92.25 | 94.08 | 1M |
| 29 January 2026 | 94.27 | 96.15 | 92.69 | 94.04 | 1M |
| 28 January 2026 | 93.62 | 93.79 | 90.54 | 91.44 | 1M |
| 27 January 2026 | 90.99 | 93.64 | 90.99 | 93.26 | 835,800 |
| 26 January 2026 | 90.54 | 90.88 | 89.38 | 90.46 | 1M |
| 23 January 2026 | 90.37 | 93.14 | 89.04 | 89.93 | 2M |
| 22 January 2026 | 88.50 | 89.32 | 86.45 | 89.12 | 1M |
| 21 January 2026 | 85.10 | 88.66 | 84.77 | 88.50 | 2M |
| 20 January 2026 | 83.30 | 83.80 | 82.22 | 83.14 | 1M |
| 16 January 2026 | 84.86 | 85.09 | 83.44 | 83.74 | 816,800 |
| 15 January 2026 | 86.39 | 86.53 | 83.94 | 84.11 | 1M |
| 14 January 2026 | 88.05 | 88.71 | 86.15 | 86.70 | 989,700 |
| 13 January 2026 | 87.01 | 88.57 | 86.94 | 87.78 | 2M |
| 12 January 2026 | 88.85 | 89.40 | 85.57 | 85.98 | 1M |
| 9 January 2026 | 89.99 | 90.93 | 87.74 | 89.24 | 944,100 |
| 8 January 2026 | 87.28 | 89.46 | 85.91 | 89.21 | 1M |
| 7 January 2026 | 89.47 | 90.00 | 86.08 | 86.36 | 1M |
| 6 January 2026 | 90.00 | 90.00 | 87.71 | 89.38 | 1M |
| 5 January 2026 | 85.91 | 91.23 | 85.70 | 88.61 | 2M |
| 2 January 2026 | 78.62 | 81.48 | 77.63 | 80.89 | 537,700 |
| 31 December 2025 | 79.15 | 79.30 | 78.08 | 78.26 | 335,900 |
| 30 December 2025 | 78.76 | 79.45 | 78.30 | 79.13 | 470,200 |
| 29 December 2025 | 78.19 | 78.68 | 77.33 | 78.07 | 797,200 |
| 26 December 2025 | 77.87 | 78.25 | 77.39 | 77.66 | 363,200 |
| 24 December 2025 | 80.05 | 80.05 | 78.04 | 78.10 | 407,800 |
| 23 December 2025 | 80.47 | 81.11 | 78.93 | 79.83 | 711,300 |
| 22 December 2025 | 79.94 | 81.22 | 79.92 | 80.47 | 875,300 |
| 19 December 2025 | 76.90 | 79.00 | 76.69 | 78.83 | 2M |
| 18 December 2025 | 77.45 | 77.45 | 76.17 | 77.00 | 2M |
| 17 December 2025 | 77.16 | 77.82 | 75.36 | 77.41 | 1M |
| 16 December 2025 | 78.00 | 78.43 | 75.23 | 76.23 | 1M |
| 15 December 2025 | 80.53 | 80.77 | 78.57 | 78.99 | 991,400 |
| 12 December 2025 | 81.87 | 82.26 | 79.54 | 80.34 | 949,800 |
| 11 December 2025 | 80.26 | 81.96 | 80.02 | 81.21 | 833,500 |
| 10 December 2025 | 79.70 | 81.43 | 79.04 | 81.31 | 1M |
| 9 December 2025 | 77.15 | 80.22 | 77.13 | 80.10 | 948,200 |
| 8 December 2025 | 76.15 | 77.29 | 75.33 | 77.15 | 694,500 |
| 5 December 2025 | 77.25 | 78.00 | 76.30 | 76.43 | 551,500 |
| 4 December 2025 | 77.27 | 78.04 | 76.14 | 77.08 | 524,500 |
| 3 December 2025 | 75.37 | 77.42 | 75.09 | 76.96 | 632,900 |
| 2 December 2025 | 76.66 | 76.66 | 73.55 | 74.18 | 796,000 |
| 1 December 2025 | 74.80 | 77.64 | 74.80 | 76.71 | 774,700 |
| 28 November 2025 | 72.29 | 75.02 | 72.24 | 74.80 | 370,700 |
| 26 November 2025 | 72.93 | 73.70 | 72.21 | 72.28 | 708,500 |
| 25 November 2025 | 73.57 | 73.96 | 71.59 | 72.86 | 668,900 |
| 24 November 2025 | 72.64 | 74.40 | 71.49 | 73.94 | 515,000 |
| 21 November 2025 | 69.92 | 73.69 | 68.49 | 73.31 | 769,500 |
| 20 November 2025 | 72.69 | 74.04 | 69.67 | 69.97 | 530,100 |
| 19 November 2025 | 70.22 | 72.28 | 69.42 | 71.89 | 420,700 |
| 18 November 2025 | 70.31 | 72.11 | 69.37 | 71.40 | 766,000 |
| 17 November 2025 | 72.05 | 73.25 | 70.13 | 70.97 | 545,100 |
| 14 November 2025 | 71.80 | 73.79 | 70.48 | 72.20 | 1M |
| 13 November 2025 | 73.16 | 73.68 | 70.71 | 72.24 | 1M |
| 12 November 2025 | 75.84 | 76.80 | 71.89 | 72.54 | 855,800 |
| 11 November 2025 | 75.05 | 76.94 | 75.00 | 76.22 | 751,400 |
| 10 November 2025 | 74.02 | 75.18 | 72.64 | 74.95 | 616,300 |
| 7 November 2025 | 71.17 | 73.36 | 68.86 | 73.26 | 766,500 |
| 6 November 2025 | 73.17 | 73.50 | 70.56 | 71.25 | 998,300 |
| 5 November 2025 | 73.56 | 74.46 | 72.26 | 72.85 | 519,100 |
| 4 November 2025 | 74.12 | 74.24 | 72.61 | 73.49 | 462,600 |
| 3 November 2025 | 73.74 | 75.53 | 72.49 | 75.24 | 736,500 |
| 31 October 2025 | 72.61 | 74.29 | 71.09 | 73.69 | 1M |
| 30 October 2025 | 72.56 | 74.00 | 71.55 | 72.55 | 710,500 |
| 29 October 2025 | 70.94 | 73.79 | 70.68 | 73.18 | 842,300 |