| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 164.20 | 165.93 | 162.96 | 165.54 | 3M |
| 29 October 2026 | 161.84 | 162.35 | 159.64 | 162.22 | 2M |
| 28 October 2026 | 161.75 | 162.21 |
The series is stated in the current share scale after splits; dividends are not included in the price
EOG Resources produces shale oil and is known for discipline: it drills only where the well pays back at a low price.
Shale production differs from conventional by its short cycle: a well is drilled in weeks, peaks in the first year and depletes quickly. That makes the industry flexible — output can be raised or cut within a quarter — while requiring continuous drilling merely to hold the current level.
The company's distinction is an internal return threshold: it develops an area only if it pays back at a price well below the market. That approach cost it market share during the shale boom but preserved the balance sheet when prices collapsed and competitors went bankrupt.
Results are set entirely by oil and gas prices the company does not control. It pays a base dividend plus variable distributions in good years and carries almost no debt — a rarity in the producing industry.
| 160.68 |
| 160.92 |
| 2M |
| 27 October 2026 | 162.88 | 164.49 | 160.63 | 161.10 | 2M |
| 26 October 2026 | 162.19 | 164.64 | 161.98 | 163.68 | 2M |
| 23 October 2026 | 159.00 | 165.11 | 158.87 | 163.03 | 3M |
| 22 October 2026 | 160.00 | 160.31 | 154.96 | 157.96 | 2M |
| 21 October 2026 | 157.26 | 159.34 | 156.02 | 157.88 | 2M |
| 20 October 2026 | 159.86 | 159.93 | 154.30 | 157.91 | 2M |
| 19 October 2026 | 157.52 | 159.00 | 156.39 | 157.65 | 2M |
| 16 October 2026 | 152.99 | 158.37 | 152.53 | 158.01 | 5M |
| 15 October 2026 | 155.00 | 155.00 | 151.65 | 152.62 | 3M |
| 14 October 2026 | 154.52 | 154.88 | 152.67 | 154.19 | 3M |
| 13 October 2026 | 151.66 | 153.38 | 150.94 | 153.17 | 2M |
| 12 October 2026 | 150.31 | 151.40 | 149.78 | 150.51 | 3M |
| 9 October 2026 | 148.28 | 149.93 | 147.97 | 148.16 | 2M |
| 8 October 2026 | 147.09 | 148.93 | 146.51 | 148.51 | 3M |
| 7 October 2026 | 145.40 | 147.02 | 142.82 | 144.21 | 2M |
| 6 October 2026 | 143.16 | 145.12 | 142.72 | 144.28 | 3M |
| 5 October 2026 | 142.18 | 145.23 | 140.04 | 144.08 | 3M |
| 2 October 2026 | 139.75 | 141.68 | 139.46 | 141.38 | 4M |
| 1 October 2026 | 137.99 | 142.15 | 137.53 | 141.31 | 3M |
| 30 September 2026 | 139.91 | 139.98 | 137.35 | 137.76 | 4M |
| 29 September 2026 | 137.97 | 140.26 | 137.40 | 139.66 | 2M |
| 28 September 2026 | 142.38 | 142.38 | 140.02 | 140.63 | 3M |
| 25 September 2026 | 140.61 | 141.79 | 139.69 | 140.35 | 3M |
| 24 September 2026 | 143.37 | 144.08 | 141.38 | 142.86 | 3M |
| 23 September 2026 | 141.13 | 142.82 | 139.72 | 141.84 | 3M |
| 22 September 2026 | 139.32 | 141.23 | 138.06 | 139.52 | 3M |
| 21 September 2026 | 142.44 | 143.31 | 140.48 | 141.38 | 3M |
| 18 September 2026 | 145.08 | 145.68 | 143.89 | 144.23 | 8M |
| 17 September 2026 | 143.87 | 145.75 | 142.77 | 145.47 | 3M |
| 16 September 2026 | 149.99 | 150.96 | 144.40 | 144.93 | 4M |
| 15 September 2026 | 149.84 | 154.16 | 149.32 | 153.74 | 4M |
| 14 September 2026 | 149.02 | 152.00 | 147.16 | 148.54 | 4M |
| 11 September 2026 | 146.83 | 148.04 | 145.51 | 147.36 | 3M |
| 10 September 2026 | 148.60 | 148.99 | 144.34 | 147.46 | 4M |
| 9 September 2026 | 147.54 | 148.17 | 146.48 | 147.01 | 3M |
| 8 September 2026 | 148.98 | 148.98 | 144.97 | 145.36 | 3M |
| 4 September 2026 | 145.00 | 145.99 | 142.82 | 145.19 | 3M |
| 3 September 2026 | 148.20 | 149.04 | 145.84 | 145.96 | 3M |
| 2 September 2026 | 147.39 | 149.13 | 146.77 | 148.96 | 4M |
| 1 September 2026 | 147.61 | 148.77 | 145.80 | 148.35 | 4M |
| 31 August 2026 | 146.30 | 147.38 | 143.89 | 144.96 | 3M |
| 28 August 2026 | 144.75 | 145.55 | 143.12 | 143.35 | 3M |
| 27 August 2026 | 144.53 | 145.70 | 142.76 | 144.50 | 3M |
| 26 August 2026 | 144.00 | 146.83 | 143.65 | 144.84 | 3M |
| 25 August 2026 | 147.37 | 149.14 | 146.67 | 146.83 | 2M |
| 24 August 2026 | 152.07 | 153.38 | 148.91 | 150.21 | 2M |
| 21 August 2026 | 152.29 | 153.44 | 151.65 | 153.05 | 3M |
| 20 August 2026 | 151.45 | 153.67 | 151.23 | 152.19 | 2M |
| 19 August 2026 | 149.86 | 151.53 | 148.75 | 149.48 | 3M |
| 18 August 2026 | 148.04 | 149.00 | 146.66 | 148.70 | 2M |
| 17 August 2026 | 142.77 | 146.22 | 142.31 | 146.15 | 2M |
| 14 August 2026 | 142.32 | 143.74 | 141.31 | 142.61 | 2M |
| 13 August 2026 | 141.02 | 142.61 | 140.48 | 141.41 | 3M |
| 12 August 2026 | 141.86 | 143.24 | 141.15 | 143.14 | 3M |
| 11 August 2026 | 141.40 | 143.42 | 140.79 | 143.40 | 3M |
| 10 August 2026 | 137.18 | 142.61 | 136.59 | 142.22 | 4M |
| 7 August 2026 | 134.30 | 136.49 | 133.45 | 134.74 | 3M |
| 6 August 2026 | 136.55 | 136.85 | 134.74 | 136.20 | 4M |
| 5 August 2026 | 143.50 | 144.02 | 134.07 | 134.23 | 6M |
| 4 August 2026 | 142.79 | 144.36 | 140.94 | 143.52 | 3M |
| 3 August 2026 | 145.01 | 147.30 | 144.08 | 145.68 | 3M |
| 31 July 2026 | 146.84 | 148.69 | 144.90 | 148.69 | 3M |
| 30 July 2026 | 143.73 | 145.67 | 142.44 | 145.51 | 2M |
| 29 July 2026 | 144.93 | 146.10 | 143.50 | 145.94 | 3M |
| 28 July 2026 | 141.07 | 143.26 | 138.91 | 139.64 | 3M |
| 27 July 2026 | 143.00 | 144.46 | 140.00 | 140.31 | 3M |
| 24 July 2026 | 144.00 | 148.22 | 144.00 | 146.39 | 2M |
| 23 July 2026 | 147.02 | 147.45 | 145.28 | 145.49 | 3M |
| 22 July 2026 | 145.24 | 145.98 | 143.93 | 144.00 | 3M |
| 21 July 2026 | 142.14 | 143.49 | 141.34 | 143.44 | 3M |
| 20 July 2026 | 138.84 | 141.75 | 138.49 | 141.09 | 3M |
| 17 July 2026 | 139.27 | 141.11 | 138.70 | 139.89 | 4M |
| 16 July 2026 | 138.30 | 139.90 | 137.96 | 138.46 | 3M |
| 15 July 2026 | 137.87 | 138.48 | 135.21 | 137.47 | 3M |
| 14 July 2026 | 139.59 | 140.48 | 136.58 | 138.01 | 3M |
| 13 July 2026 | 136.30 | 140.39 | 136.30 | 139.61 | 4M |
| 10 July 2026 | 134.54 | 135.02 | 132.55 | 134.10 | 2M |
| 9 July 2026 | 136.04 | 136.66 | 133.09 | 133.54 | 3M |
| 8 July 2026 | 136.62 | 139.22 | 134.92 | 137.59 | 4M |
| 7 July 2026 | 130.18 | 134.92 | 130.18 | 134.54 | 3M |
| 6 July 2026 | 129.78 | 130.59 | 129.08 | 129.39 | 2M |
| 2 July 2026 | 129.48 | 131.03 | 129.48 | 130.78 | 3M |
| 1 July 2026 | 129.00 | 130.77 | 127.30 | 128.59 | 3M |
| 30 June 2026 | 131.19 | 132.81 | 129.55 | 129.73 | 4M |
| 29 June 2026 | 132.69 | 134.56 | 131.62 | 131.93 | 3M |
| 26 June 2026 | 133.43 | 134.48 | 131.90 | 132.60 | 6M |
| 25 June 2026 | 132.89 | 134.54 | 132.20 | 133.59 | 4M |
| 24 June 2026 | 132.12 | 134.94 | 130.61 | 134.45 | 5M |
| 23 June 2026 | 132.08 | 135.22 | 131.62 | 134.90 | 5M |
| 22 June 2026 | 131.04 | 132.87 | 129.93 | 132.83 | 4M |
| 18 June 2026 | 132.06 | 132.42 | 129.06 | 129.98 | 12M |
| 17 June 2026 | 131.59 | 133.96 | 131.00 | 133.25 | 6M |
| 16 June 2026 | 129.61 | 132.10 | 129.27 | 132.05 | 4M |
| 15 June 2026 | 130.96 | 133.86 | 129.72 | 131.98 | 5M |
| 12 June 2026 | 135.56 | 138.82 | 134.45 | 136.65 | 4M |
| 11 June 2026 | 141.96 | 141.99 | 136.43 | 136.53 | 3M |
| 10 June 2026 | 138.78 | 142.44 | 138.65 | 140.28 | 3M |
| 9 June 2026 | 139.36 | 139.61 | 135.55 | 137.33 | 4M |
| 8 June 2026 | 139.19 | 142.38 | 138.74 | 140.15 | 2M |
| 5 June 2026 | 140.97 | 141.69 | 137.63 | 137.78 | 3M |
| 4 June 2026 | 140.26 | 141.32 | 139.26 | 140.88 | 2M |
| 3 June 2026 | 139.62 | 142.92 | 138.89 | 141.50 | 3M |
| 2 June 2026 | 136.43 | 139.24 | 136.22 | 138.58 | 3M |
| 1 June 2026 | 135.00 | 138.11 | 134.92 | 136.62 | 3M |
| 29 May 2026 | 132.74 | 134.41 | 132.15 | 133.38 | 8M |
| 28 May 2026 | 136.26 | 136.61 | 133.91 | 134.58 | 3M |
| 27 May 2026 | 133.92 | 136.43 | 132.82 | 134.30 | 3M |
| 26 May 2026 | 139.89 | 141.12 | 136.11 | 136.20 | 3M |
| 22 May 2026 | 140.16 | 141.85 | 139.27 | 141.22 | 3M |
| 21 May 2026 | 143.29 | 143.65 | 139.09 | 139.98 | 2M |
| 20 May 2026 | 143.87 | 145.70 | 140.22 | 141.63 | 3M |
| 19 May 2026 | 144.35 | 144.65 | 142.63 | 144.30 | 3M |
| 18 May 2026 | 138.94 | 144.00 | 138.20 | 142.99 | 3M |
| 15 May 2026 | 138.49 | 140.39 | 137.61 | 140.26 | 3M |
| 14 May 2026 | 134.50 | 136.95 | 134.00 | 135.99 | 3M |
| 13 May 2026 | 134.15 | 135.19 | 132.65 | 134.93 | 3M |
| 12 May 2026 | 134.12 | 134.62 | 132.30 | 134.13 | 4M |
| 11 May 2026 | 131.61 | 133.49 | 130.92 | 133.31 | 3M |
| 8 May 2026 | 130.53 | 131.56 | 129.20 | 130.03 | 4M |
| 7 May 2026 | 130.92 | 131.45 | 128.83 | 130.89 | 6M |
| 6 May 2026 | 136.00 | 137.68 | 133.39 | 134.69 | 6M |
| 5 May 2026 | 140.68 | 142.85 | 140.01 | 140.82 | 4M |
| 4 May 2026 | 139.85 | 142.50 | 138.59 | 141.61 | 3M |
| 1 May 2026 | 139.89 | 140.11 | 136.47 | 138.95 | 3M |
| 30 April 2026 | 136.73 | 140.97 | 136.00 | 140.57 | 4M |
| 29 April 2026 | 137.54 | 139.20 | 136.53 | 139.12 | 3M |
| 28 April 2026 | 135.70 | 136.21 | 134.06 | 135.78 | 4M |
| 27 April 2026 | 133.77 | 135.25 | 132.90 | 133.22 | 2M |
| 24 April 2026 | 133.33 | 133.69 | 131.95 | 133.13 | 3M |
| 23 April 2026 | 133.89 | 135.10 | 132.89 | 133.87 | 5M |
| 22 April 2026 | 133.41 | 134.19 | 131.69 | 133.01 | 5M |
| 21 April 2026 | 129.89 | 132.91 | 129.20 | 132.43 | 3M |
| 20 April 2026 | 128.72 | 130.12 | 128.02 | 129.16 | 4M |
| 17 April 2026 | 126.31 | 129.00 | 124.31 | 128.43 | 7M |
| 16 April 2026 | 131.60 | 134.75 | 131.15 | 134.07 | 6M |
| 15 April 2026 | 132.84 | 134.10 | 131.87 | 132.39 | 3M |
| 14 April 2026 | 134.88 | 135.06 | 132.72 | 133.59 | 3M |
| 13 April 2026 | 138.77 | 139.37 | 135.60 | 136.96 | 4M |
| 10 April 2026 | 135.01 | 137.04 | 134.30 | 136.19 | 3M |
| 9 April 2026 | 139.76 | 141.43 | 135.22 | 136.58 | 5M |
| 8 April 2026 | 135.44 | 139.37 | 133.00 | 139.05 | 6M |
| 7 April 2026 | 143.80 | 146.83 | 143.65 | 144.23 | 4M |
| 6 April 2026 | 142.52 | 143.71 | 141.83 | 143.05 | 3M |
| 2 April 2026 | 144.74 | 147.00 | 140.90 | 142.64 | 3M |
| 1 April 2026 | 140.92 | 142.58 | 138.46 | 140.42 | 6M |
| 31 March 2026 | 149.00 | 151.29 | 141.75 | 144.57 | 6M |
| 30 March 2026 | 151.03 | 151.87 | 149.39 | 149.89 | 5M |
| 27 March 2026 | 147.61 | 150.10 | 146.91 | 149.56 | 4M |
| 26 March 2026 | 144.32 | 148.70 | 144.18 | 147.49 | 4M |
| 25 March 2026 | 141.92 | 143.55 | 141.00 | 143.21 | 4M |
| 24 March 2026 | 139.80 | 143.73 | 139.80 | 142.53 | 4M |
| 23 March 2026 | 135.85 | 141.14 | 135.30 | 139.68 | 5M |
| 20 March 2026 | 139.35 | 140.92 | 138.25 | 138.73 | 16M |
| 19 March 2026 | 138.95 | 140.37 | 137.61 | 138.82 | 5M |
| 18 March 2026 | 137.00 | 137.81 | 136.30 | 137.52 | 5M |
| 17 March 2026 | 134.81 | 136.86 | 133.76 | 135.72 | 4M |
| 16 March 2026 | 133.79 | 135.50 | 132.40 | 134.51 | 4M |
| 13 March 2026 | 133.36 | 134.09 | 132.77 | 133.60 | 4M |
| 12 March 2026 | 133.37 | 136.14 | 133.01 | 133.04 | 6M |
| 11 March 2026 | 129.07 | 132.64 | 128.51 | 132.51 | 5M |
| 10 March 2026 | 130.19 | 130.86 | 126.94 | 127.89 | 7M |
| 9 March 2026 | 133.49 | 134.36 | 130.19 | 131.67 | 8M |
| 6 March 2026 | 132.81 | 134.00 | 130.78 | 131.41 | 7M |
| 5 March 2026 | 129.25 | 131.90 | 128.98 | 131.03 | 7M |
| 4 March 2026 | 126.03 | 128.06 | 124.20 | 127.82 | 5M |
| 3 March 2026 | 130.00 | 131.32 | 126.89 | 128.01 | 8M |
| 2 March 2026 | 126.58 | 128.83 | 124.17 | 128.65 | 9M |
| 27 February 2026 | 122.51 | 124.32 | 120.48 | 124.08 | 7M |
| 26 February 2026 | 121.02 | 123.69 | 119.31 | 121.13 | 5M |
| 25 February 2026 | 125.24 | 125.24 | 120.70 | 122.50 | 7M |
| 24 February 2026 | 122.95 | 124.16 | 121.16 | 123.70 | 6M |
| 23 February 2026 | 123.55 | 124.74 | 121.44 | 122.31 | 4M |
| 20 February 2026 | 123.60 | 124.00 | 122.01 | 123.08 | 6M |
| 19 February 2026 | 123.50 | 126.20 | 122.98 | 123.87 | 6M |
| 18 February 2026 | 121.64 | 122.63 | 120.25 | 122.27 | 6M |
| 17 February 2026 | 121.79 | 122.39 | 117.79 | 119.75 | 5M |
| 13 February 2026 | 117.94 | 121.11 | 117.94 | 120.73 | 5M |
| 12 February 2026 | 118.67 | 118.67 | 114.93 | 117.85 | 8M |
| 11 February 2026 | 114.66 | 118.30 | 113.87 | 118.22 | 5M |
| 10 February 2026 | 114.04 | 114.04 | 112.19 | 112.70 | 5M |
| 9 February 2026 | 113.38 | 114.64 | 113.26 | 113.87 | 3M |
| 6 February 2026 | 112.78 | 114.78 | 112.00 | 113.70 | 3M |
| 5 February 2026 | 113.61 | 114.47 | 111.27 | 112.49 | 4M |
| 4 February 2026 | 111.23 | 114.97 | 110.99 | 114.67 | 5M |
| 3 February 2026 | 108.03 | 110.87 | 107.00 | 110.43 | 5M |
| 2 February 2026 | 108.75 | 110.05 | 107.52 | 108.41 | 8M |
| 30 January 2026 | 111.50 | 112.47 | 109.83 | 112.13 | 7M |
| 29 January 2026 | 113.83 | 115.45 | 111.99 | 112.08 | 9M |
| 28 January 2026 | 109.50 | 111.11 | 109.02 | 111.02 | 5M |
| 27 January 2026 | 108.39 | 109.30 | 106.78 | 108.59 | 3M |
| 26 January 2026 | 109.68 | 110.46 | 106.46 | 107.60 | 5M |
| 23 January 2026 | 107.94 | 108.62 | 106.82 | 108.33 | 5M |
| 22 January 2026 | 107.46 | 107.81 | 105.27 | 106.32 | 5M |
| 21 January 2026 | 108.44 | 111.02 | 106.62 | 108.05 | 6M |
| 20 January 2026 | 106.77 | 107.31 | 104.99 | 106.21 | 5M |
| 16 January 2026 | 106.38 | 107.26 | 104.27 | 105.32 | 6M |
| 15 January 2026 | 108.75 | 110.16 | 107.42 | 108.02 | 5M |
| 14 January 2026 | 108.63 | 112.45 | 108.58 | 110.74 | 4M |
| 13 January 2026 | 106.13 | 109.43 | 106.12 | 108.04 | 4M |
| 12 January 2026 | 105.47 | 106.54 | 104.35 | 105.44 | 3M |
| 9 January 2026 | 105.93 | 106.45 | 104.71 | 104.92 | 3M |
| 8 January 2026 | 102.50 | 106.82 | 102.50 | 105.57 | 4M |
| 7 January 2026 | 104.64 | 105.50 | 102.42 | 102.55 | 3M |
| 6 January 2026 | 106.54 | 107.12 | 104.29 | 105.00 | 4M |
| 5 January 2026 | 106.32 | 107.48 | 102.28 | 106.20 | 5M |
| 2 January 2026 | 105.00 | 107.87 | 104.33 | 107.27 | 4M |
| 31 December 2025 | 105.68 | 105.87 | 104.61 | 105.01 | 2M |
| 30 December 2025 | 105.33 | 105.90 | 105.23 | 105.66 | 3M |
| 29 December 2025 | 104.31 | 105.08 | 104.03 | 104.64 | 3M |
| 26 December 2025 | 103.71 | 104.30 | 103.06 | 103.50 | 2M |
| 24 December 2025 | 103.89 | 104.88 | 103.50 | 103.87 | 2M |
| 23 December 2025 | 103.70 | 104.08 | 103.25 | 103.99 | 2M |
| 22 December 2025 | 103.13 | 104.22 | 102.81 | 103.42 | 3M |
| 19 December 2025 | 102.39 | 103.15 | 101.59 | 101.93 | 10M |
| 18 December 2025 | 104.21 | 104.21 | 102.12 | 102.61 | 4M |
| 17 December 2025 | 102.01 | 105.02 | 101.88 | 104.74 | 5M |
| 16 December 2025 | 105.16 | 105.46 | 101.69 | 101.78 | 4M |
| 15 December 2025 | 108.19 | 108.38 | 104.80 | 105.93 | 5M |
| 12 December 2025 | 110.36 | 110.48 | 107.72 | 108.01 | 3M |
| 11 December 2025 | 110.84 | 111.73 | 109.20 | 109.51 | 3M |
| 10 December 2025 | 109.32 | 111.58 | 107.60 | 111.43 | 5M |
| 9 December 2025 | 110.00 | 111.22 | 109.28 | 109.39 | 3M |
| 8 December 2025 | 111.03 | 112.32 | 110.07 | 110.62 | 4M |
| 5 December 2025 | 111.81 | 114.25 | 111.81 | 112.17 | 3M |
| 4 December 2025 | 111.72 | 112.70 | 111.28 | 112.16 | 4M |
| 3 December 2025 | 110.03 | 111.87 | 109.70 | 111.51 | 4M |
| 2 December 2025 | 109.49 | 109.65 | 108.06 | 109.06 | 4M |
| 1 December 2025 | 108.18 | 110.11 | 107.90 | 109.71 | 4M |
| 28 November 2025 | 106.11 | 108.45 | 105.93 | 107.85 | 2M |
| 26 November 2025 | 105.60 | 106.93 | 105.47 | 106.20 | 3M |
| 25 November 2025 | 105.56 | 106.04 | 104.61 | 105.47 | 3M |
| 24 November 2025 | 106.35 | 107.05 | 104.46 | 106.59 | 4M |
| 21 November 2025 | 105.80 | 107.85 | 105.24 | 106.97 | 4M |
| 20 November 2025 | 107.55 | 109.60 | 105.77 | 106.07 | 4M |
| 19 November 2025 | 107.29 | 107.45 | 106.07 | 107.09 | 3M |
| 18 November 2025 | 108.65 | 109.76 | 107.87 | 109.57 | 3M |
| 17 November 2025 | 110.53 | 111.12 | 108.63 | 109.48 | 3M |
| 14 November 2025 | 109.45 | 110.61 | 108.45 | 110.40 | 4M |
| 13 November 2025 | 109.37 | 110.52 | 108.76 | 109.24 | 3M |
| 12 November 2025 | 108.59 | 109.62 | 108.29 | 108.74 | 3M |
| 11 November 2025 | 107.29 | 110.67 | 107.27 | 109.34 | 6M |
| 10 November 2025 | 105.91 | 107.03 | 104.40 | 106.57 | 5M |
| 7 November 2025 | 106.23 | 106.63 | 103.50 | 105.41 | 7M |
| 6 November 2025 | 105.57 | 106.60 | 104.82 | 105.00 | 6M |
| 5 November 2025 | 105.06 | 106.50 | 104.75 | 105.19 | 4M |
| 4 November 2025 | 104.00 | 105.49 | 103.97 | 105.26 | 5M |
| 3 November 2025 | 105.91 | 105.99 | 103.90 | 105.64 | 4M |
| 31 October 2025 | 105.55 | 106.67 | 105.21 | 105.84 | 4M |
| 30 October 2025 | 105.57 | 106.41 | 104.94 | 105.46 | 4M |
| 29 October 2025 | 105.69 | 107.00 | 105.69 | 106.00 | 4M |