Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 20.40 | 20.65 | 20.45 | 20.56 | 34,067 |
| 30 October 2026 | 20.50 | 20.62 | 20.31 | 20.37 | 25,700 |
| 29 October 2026 | 20.45 | 20.65 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 20.40 |
| 20.50 |
| 12,700 |
| 28 October 2026 | 20.38 | 20.55 | 20.36 | 20.45 | 46,200 |
| 27 October 2026 | 20.31 | 20.44 | 20.17 | 20.38 | 39,800 |
| 26 October 2026 | 20.59 | 20.71 | 20.21 | 20.31 | 68,600 |
| 23 October 2026 | 20.68 | 21.00 | 20.40 | 20.59 | 28,400 |
| 22 October 2026 | 20.65 | 21.26 | 20.65 | 20.67 | 30,500 |
| 21 October 2026 | 20.80 | 21.00 | 20.65 | 20.68 | 33,300 |
| 20 October 2026 | 21.09 | 21.09 | 20.64 | 20.90 | 12,000 |
| 19 October 2026 | 21.01 | 21.21 | 20.92 | 20.99 | 27,800 |
| 16 October 2026 | 21.04 | 21.24 | 20.86 | 20.92 | 25,100 |
| 15 October 2026 | 20.86 | 21.05 | 20.78 | 20.98 | 44,000 |
| 14 October 2026 | 20.97 | 20.98 | 20.48 | 20.75 | 30,400 |
| 13 October 2026 | 21.22 | 21.22 | 20.83 | 21.10 | 52,500 |
| 12 October 2026 | 21.29 | 21.41 | 21.13 | 21.13 | 19,400 |
| 9 October 2026 | 21.23 | 21.23 | 20.89 | 21.03 | 19,900 |
| 8 October 2026 | 21.40 | 21.40 | 21.09 | 21.12 | 33,100 |
| 7 October 2026 | 21.25 | 21.34 | 21.16 | 21.30 | 24,700 |
| 6 October 2026 | 21.45 | 21.50 | 21.25 | 21.25 | 18,100 |
| 5 October 2026 | 21.34 | 21.41 | 21.17 | 21.33 | 14,400 |
| 2 October 2026 | 21.49 | 21.58 | 21.31 | 21.31 | 23,000 |
| 1 October 2026 | 21.52 | 21.57 | 21.00 | 21.44 | 40,600 |
| 30 September 2026 | 21.65 | 21.80 | 21.48 | 21.55 | 164,700 |
| 29 September 2026 | 21.57 | 21.68 | 21.40 | 21.61 | 66,400 |
| 28 September 2026 | 21.59 | 21.74 | 21.25 | 21.48 | 80,100 |
| 25 September 2026 | 21.73 | 21.82 | 21.53 | 21.53 | 24,000 |
| 24 September 2026 | 21.61 | 21.85 | 21.59 | 21.59 | 56,800 |
| 23 September 2026 | 21.81 | 21.86 | 21.61 | 21.70 | 30,400 |
| 22 September 2026 | 22.09 | 22.09 | 21.72 | 21.81 | 28,900 |
| 21 September 2026 | 22.05 | 22.08 | 21.80 | 21.95 | 38,900 |
| 18 September 2026 | 21.99 | 22.02 | 21.80 | 21.94 | 17,700 |
| 17 September 2026 | 21.82 | 22.00 | 21.70 | 21.85 | 27,800 |
| 16 September 2026 | 21.74 | 21.94 | 21.65 | 21.70 | 21,400 |
| 15 September 2026 | 21.91 | 21.91 | 21.37 | 21.61 | 50,000 |
| 14 September 2026 | 21.75 | 22.04 | 21.75 | 21.82 | 16,100 |
| 11 September 2026 | 21.95 | 22.17 | 21.75 | 21.80 | 16,300 |
| 10 September 2026 | 21.96 | 22.24 | 21.75 | 21.82 | 17,900 |
| 9 September 2026 | 21.90 | 22.12 | 21.85 | 21.90 | 26,400 |
| 8 September 2026 | 22.01 | 22.23 | 22.00 | 22.02 | 31,600 |
| 4 September 2026 | 21.96 | 22.08 | 21.90 | 22.07 | 10,300 |
| 3 September 2026 | 21.97 | 22.07 | 21.93 | 21.96 | 20,700 |
| 2 September 2026 | 21.97 | 22.01 | 21.92 | 21.94 | 36,600 |
| 1 September 2026 | 21.94 | 21.97 | 21.75 | 21.92 | 72,000 |
| 31 August 2026 | 22.05 | 22.06 | 21.75 | 21.95 | 53,000 |
| 28 August 2026 | 22.50 | 22.60 | 22.37 | 22.41 | 49,300 |
| 27 August 2026 | 22.59 | 22.59 | 22.46 | 22.49 | 25,700 |
| 26 August 2026 | 22.55 | 22.64 | 22.46 | 22.50 | 28,200 |
| 25 August 2026 | 22.54 | 22.64 | 22.34 | 22.51 | 98,700 |
| 24 August 2026 | 22.54 | 22.64 | 22.41 | 22.54 | 14,200 |
| 21 August 2026 | 22.50 | 22.55 | 22.45 | 22.49 | 15,000 |
| 20 August 2026 | 22.51 | 22.78 | 22.33 | 22.46 | 73,500 |
| 19 August 2026 | 22.75 | 22.78 | 22.31 | 22.55 | 141,000 |
| 18 August 2026 | 22.95 | 22.95 | 22.52 | 22.68 | 48,900 |
| 17 August 2026 | 23.10 | 23.10 | 22.80 | 22.86 | 15,900 |
| 14 August 2026 | 23.15 | 23.15 | 22.95 | 23.10 | 21,700 |
| 13 August 2026 | 23.12 | 23.18 | 23.10 | 23.13 | 18,300 |
| 12 August 2026 | 23.13 | 23.14 | 22.85 | 23.06 | 38,600 |
| 11 August 2026 | 23.17 | 23.17 | 22.95 | 23.06 | 24,500 |
| 10 August 2026 | 23.00 | 23.00 | 22.83 | 22.95 | 30,700 |
| 7 August 2026 | 23.18 | 23.18 | 22.96 | 22.96 | 34,900 |
| 6 August 2026 | 23.22 | 23.22 | 23.10 | 23.10 | 3,700 |
| 5 August 2026 | 23.27 | 23.31 | 23.15 | 23.15 | 15,100 |
| 4 August 2026 | 23.33 | 23.37 | 23.18 | 23.18 | 23,000 |
| 3 August 2026 | 23.34 | 23.34 | 23.16 | 23.24 | 22,700 |
| 31 July 2026 | 23.23 | 23.39 | 23.20 | 23.26 | 24,000 |
| 30 July 2026 | 23.23 | 23.30 | 23.22 | 23.30 | 9,000 |
| 29 July 2026 | 23.37 | 23.37 | 23.21 | 23.24 | 12,900 |
| 28 July 2026 | 23.38 | 23.43 | 23.25 | 23.37 | 16,700 |
| 27 July 2026 | 23.37 | 23.37 | 23.29 | 23.36 | 6,600 |
| 24 July 2026 | 23.20 | 23.27 | 23.20 | 23.27 | 4,900 |
| 23 July 2026 | 23.49 | 23.54 | 23.16 | 23.23 | 26,700 |
| 22 July 2026 | 23.68 | 23.74 | 23.51 | 23.58 | 13,100 |
| 21 July 2026 | 23.90 | 23.90 | 23.51 | 23.67 | 18,800 |
| 20 July 2026 | 23.98 | 24.00 | 23.85 | 23.85 | 10,400 |
| 17 July 2026 | 23.89 | 23.97 | 23.86 | 23.94 | 7,400 |
| 16 July 2026 | 24.05 | 24.10 | 23.83 | 23.90 | 24,800 |
| 15 July 2026 | 23.87 | 24.00 | 23.87 | 23.96 | 18,400 |
| 14 July 2026 | 23.97 | 24.01 | 23.81 | 23.94 | 8,100 |
| 13 July 2026 | 23.88 | 23.97 | 23.79 | 23.97 | 19,300 |
| 10 July 2026 | 23.95 | 24.07 | 23.88 | 24.01 | 9,500 |
| 9 July 2026 | 23.90 | 24.08 | 23.90 | 24.08 | 12,900 |
| 8 July 2026 | 23.86 | 24.00 | 23.78 | 23.99 | 36,400 |
| 7 July 2026 | 23.81 | 23.92 | 23.79 | 23.87 | 9,100 |
| 6 July 2026 | 23.79 | 23.96 | 23.79 | 23.91 | 10,100 |
| 2 July 2026 | 23.83 | 23.96 | 23.83 | 23.90 | 4,500 |
| 1 July 2026 | 23.90 | 23.99 | 23.85 | 23.96 | 3,600 |
| 30 June 2026 | 23.92 | 23.99 | 23.75 | 23.76 | 54,000 |
| 29 June 2026 | 23.89 | 23.98 | 23.75 | 23.80 | 8,300 |
| 26 June 2026 | 23.83 | 23.93 | 23.79 | 23.84 | 7,300 |
| 25 June 2026 | 23.84 | 23.84 | 23.75 | 23.76 | 36,900 |
| 24 June 2026 | 23.82 | 23.96 | 23.75 | 23.75 | 18,300 |
| 23 June 2026 | 23.83 | 23.83 | 23.74 | 23.78 | 8,500 |
| 22 June 2026 | 23.99 | 23.99 | 23.75 | 23.82 | 8,400 |
| 18 June 2026 | 23.88 | 23.99 | 23.87 | 23.99 | 18,600 |
| 17 June 2026 | 23.80 | 23.93 | 23.74 | 23.81 | 5,700 |
| 16 June 2026 | 23.62 | 23.80 | 23.53 | 23.77 | 37,600 |
| 15 June 2026 | 23.61 | 23.69 | 23.52 | 23.62 | 33,500 |
| 12 June 2026 | 23.65 | 23.65 | 23.51 | 23.55 | 6,800 |
| 11 June 2026 | 23.52 | 23.67 | 23.51 | 23.62 | 28,500 |
| 10 June 2026 | 23.65 | 23.65 | 23.51 | 23.56 | 25,200 |
| 9 June 2026 | 23.67 | 23.71 | 23.61 | 23.63 | 8,700 |
| 8 June 2026 | 23.83 | 23.85 | 23.68 | 23.68 | 16,500 |
| 5 June 2026 | 23.90 | 23.90 | 23.70 | 23.71 | 16,400 |
| 4 June 2026 | 24.02 | 24.09 | 23.90 | 23.90 | 3,200 |
| 3 June 2026 | 24.00 | 24.05 | 23.90 | 23.97 | 10,600 |
| 2 June 2026 | 24.10 | 24.10 | 23.95 | 24.00 | 8,300 |
| 1 June 2026 | 24.05 | 24.08 | 24.02 | 24.06 | 14,300 |
| 29 May 2026 | 24.01 | 24.09 | 23.90 | 24.01 | 22,700 |
| 28 May 2026 | 24.59 | 24.66 | 24.53 | 24.62 | 11,000 |
| 27 May 2026 | 24.55 | 24.65 | 24.50 | 24.51 | 24,700 |
| 26 May 2026 | 24.52 | 24.55 | 24.46 | 24.54 | 4,600 |
| 22 May 2026 | 24.43 | 24.48 | 24.39 | 24.45 | 5,000 |
| 21 May 2026 | 24.52 | 24.55 | 24.37 | 24.45 | 15,600 |
| 20 May 2026 | 24.54 | 24.56 | 24.48 | 24.52 | 13,900 |
| 19 May 2026 | 24.64 | 24.64 | 24.43 | 24.47 | 6,000 |
| 18 May 2026 | 24.57 | 24.64 | 24.57 | 24.64 | 8,400 |
| 15 May 2026 | 24.69 | 24.72 | 24.56 | 24.61 | 8,900 |
| 14 May 2026 | 24.76 | 24.83 | 24.70 | 24.77 | 16,200 |
| 13 May 2026 | 24.91 | 24.91 | 24.77 | 24.78 | 14,300 |
| 12 May 2026 | 24.79 | 24.91 | 24.78 | 24.87 | 7,600 |
| 11 May 2026 | 24.96 | 24.97 | 24.81 | 24.82 | 15,600 |
| 8 May 2026 | 24.83 | 24.97 | 24.83 | 24.92 | 7,600 |
| 7 May 2026 | 24.92 | 25.02 | 24.83 | 24.86 | 14,000 |
| 6 May 2026 | 25.06 | 25.06 | 25.00 | 25.00 | 5,500 |
| 5 May 2026 | 24.93 | 25.04 | 24.81 | 24.99 | 14,200 |
| 4 May 2026 | 24.91 | 24.94 | 24.86 | 24.93 | 9,700 |
| 1 May 2026 | 24.93 | 24.93 | 24.73 | 24.88 | 5,600 |
| 30 April 2026 | 24.95 | 24.95 | 24.74 | 24.84 | 12,900 |
| 29 April 2026 | 24.99 | 25.00 | 24.86 | 24.92 | 2,400 |
| 28 April 2026 | 25.03 | 25.04 | 24.81 | 24.92 | 11,800 |
| 27 April 2026 | 24.93 | 25.08 | 24.92 | 24.98 | 11,900 |
| 24 April 2026 | 24.84 | 24.93 | 24.79 | 24.86 | 7,000 |
| 23 April 2026 | 24.80 | 24.84 | 24.75 | 24.79 | 2,200 |
| 22 April 2026 | 24.93 | 24.93 | 24.60 | 24.78 | 28,100 |
| 21 April 2026 | 25.11 | 25.11 | 24.76 | 24.83 | 34,900 |
| 20 April 2026 | 25.16 | 25.16 | 24.98 | 25.04 | 2,900 |
| 17 April 2026 | 25.08 | 25.17 | 25.04 | 25.09 | 8,400 |
| 16 April 2026 | 25.14 | 25.14 | 24.89 | 24.95 | 14,200 |
| 15 April 2026 | 25.17 | 25.17 | 24.90 | 25.01 | 13,200 |
| 14 April 2026 | 24.92 | 25.03 | 24.81 | 24.95 | 21,000 |
| 13 April 2026 | 24.92 | 24.92 | 24.75 | 24.75 | 3,400 |
| 10 April 2026 | 24.65 | 25.00 | 24.54 | 24.92 | 65,700 |
| 9 April 2026 | 24.59 | 24.65 | 24.51 | 24.65 | 6,100 |
| 8 April 2026 | 24.47 | 24.70 | 24.46 | 24.59 | 22,200 |
| 7 April 2026 | 24.37 | 24.37 | 24.17 | 24.33 | 9,600 |
| 6 April 2026 | 24.30 | 24.40 | 24.24 | 24.24 | 6,400 |
| 2 April 2026 | 24.19 | 24.27 | 24.15 | 24.26 | 6,200 |
| 1 April 2026 | 24.07 | 24.25 | 24.07 | 24.24 | 24,600 |
| 31 March 2026 | 24.25 | 24.25 | 23.96 | 23.96 | 32,800 |
| 30 March 2026 | 24.31 | 24.33 | 24.04 | 24.07 | 9,600 |
| 27 March 2026 | 24.24 | 24.24 | 24.07 | 24.13 | 5,800 |
| 26 March 2026 | 24.68 | 24.68 | 24.05 | 24.11 | 31,100 |
| 25 March 2026 | 24.62 | 24.62 | 24.52 | 24.56 | 8,900 |
| 24 March 2026 | 24.65 | 24.69 | 24.40 | 24.55 | 15,200 |
| 23 March 2026 | 24.61 | 24.74 | 24.59 | 24.65 | 17,800 |
| 20 March 2026 | 24.76 | 24.83 | 24.51 | 24.59 | 32,400 |
| 19 March 2026 | 24.71 | 24.83 | 24.68 | 24.77 | 19,100 |
| 18 March 2026 | 24.79 | 24.83 | 24.68 | 24.71 | 20,800 |
| 17 March 2026 | 24.92 | 24.92 | 24.74 | 24.75 | 27,400 |
| 16 March 2026 | 24.99 | 24.99 | 24.70 | 24.83 | 17,100 |
| 13 March 2026 | 24.93 | 24.96 | 24.81 | 24.87 | 8,700 |
| 12 March 2026 | 24.97 | 24.99 | 24.87 | 24.89 | 7,600 |
| 11 March 2026 | 25.08 | 25.08 | 24.81 | 24.92 | 22,600 |
| 10 March 2026 | 24.96 | 25.00 | 24.94 | 24.96 | 16,900 |
| 9 March 2026 | 24.96 | 25.00 | 24.88 | 24.88 | 29,800 |
| 6 March 2026 | 24.98 | 25.04 | 24.91 | 24.91 | 26,100 |
| 5 March 2026 | 25.00 | 25.08 | 24.92 | 24.98 | 42,500 |
| 4 March 2026 | 25.00 | 25.10 | 24.93 | 24.96 | 41,100 |
| 3 March 2026 | 24.99 | 25.03 | 24.90 | 24.96 | 72,900 |
| 2 March 2026 | 24.95 | 25.05 | 24.95 | 25.01 | 53,300 |
| 27 February 2026 | 25.16 | 25.16 | 24.91 | 24.91 | 58,300 |
| 26 February 2026 | 25.13 | 25.16 | 25.05 | 25.10 | 19,400 |
| 25 February 2026 | 25.10 | 25.12 | 24.99 | 25.04 | 49,800 |
| 24 February 2026 | 25.02 | 25.05 | 24.98 | 25.01 | 68,200 |
| 23 February 2026 | 25.01 | 25.04 | 24.95 | 24.98 | 43,700 |
| 20 February 2026 | 25.05 | 25.06 | 24.98 | 25.00 | 45,600 |
| 19 February 2026 | 25.13 | 25.15 | 24.99 | 25.05 | 75,100 |
| 18 February 2026 | 25.37 | 25.43 | 25.02 | 25.09 | 107,100 |
| 17 February 2026 | 25.00 | 25.37 | 25.00 | 25.29 | 162,500 |
| 13 February 2026 | 24.84 | 25.03 | 24.81 | 24.91 | 136,600 |
| 12 February 2026 | 24.75 | 24.87 | 24.71 | 24.80 | 177,900 |
| 11 February 2026 | 24.75 | 24.79 | 24.72 | 24.75 | 27,700 |
| 10 February 2026 | 24.77 | 24.77 | 24.70 | 24.72 | 13,200 |
| 9 February 2026 | 24.79 | 24.80 | 24.68 | 24.77 | 129,700 |
| 6 February 2026 | 24.75 | 24.88 | 24.69 | 24.87 | 169,400 |
| 5 February 2026 | 24.75 | 24.86 | 24.74 | 24.75 | 103,700 |
| 4 February 2026 | 24.88 | 24.88 | 24.75 | 24.75 | 58,500 |
| 3 February 2026 | 24.82 | 24.95 | 24.82 | 24.93 | 117,100 |
| 2 February 2026 | 24.83 | 24.92 | 24.75 | 24.92 | 256,600 |
| 30 January 2026 | 24.89 | 24.89 | 24.70 | 24.82 | 667,800 |
| 29 January 2026 | 24.90 | 24.91 | 24.81 | 24.89 | 93,500 |
| 28 January 2026 | 24.92 | 24.93 | 24.86 | 24.90 | 84,400 |
| 27 January 2026 | 24.95 | 24.95 | 24.91 | 24.94 | 94,100 |
| 26 January 2026 | 24.95 | 24.95 | 24.90 | 24.92 | 59,100 |
| 23 January 2026 | 24.97 | 24.97 | 24.93 | 24.95 | 145,800 |
| 22 January 2026 | 24.99 | 25.00 | 24.85 | 24.99 | 123,600 |
| 21 January 2026 | 24.80 | 24.98 | 24.80 | 24.96 | 102,300 |
| 20 January 2026 | 24.80 | 24.84 | 24.58 | 24.80 | 105,000 |
| 16 January 2026 | 25.00 | 25.06 | 24.90 | 24.90 | 240,600 |