Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 83.60 | 84.14 | 82.18 | 83.63 | 4M |
| 29 October 2026 | 82.47 | 84.41 | 82.26 | 84.32 | 6M |
| 28 October 2026 | 82.26 | 83.05 |
The series is stated in the current share scale after splits; dividends are not included in the price
Sunbelt Rentals Holdings, Inc. (SUNB) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-04-30, revenue was 11.2bn $, net income was 1.3bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 81.36 |
| 82.90 |
| 3M |
| 27 October 2026 | 80.26 | 82.31 | 79.60 | 81.84 | 4M |
| 26 October 2026 | 78.89 | 80.20 | 78.62 | 79.40 | 4M |
| 23 October 2026 | 78.56 | 79.24 | 75.75 | 78.52 | 3M |
| 22 October 2026 | 77.95 | 79.62 | 75.08 | 78.87 | 5M |
| 21 October 2026 | 77.33 | 80.09 | 76.90 | 78.50 | 6M |
| 20 October 2026 | 75.27 | 77.42 | 74.45 | 77.00 | 2M |
| 19 October 2026 | 76.85 | 77.88 | 75.64 | 75.79 | 2M |
| 16 October 2026 | 76.51 | 76.92 | 75.40 | 76.02 | 2M |
| 15 October 2026 | 73.83 | 76.52 | 73.66 | 76.51 | 3M |
| 14 October 2026 | 76.73 | 77.20 | 74.46 | 75.61 | 4M |
| 13 October 2026 | 74.69 | 77.62 | 74.58 | 77.33 | 3M |
| 12 October 2026 | 74.51 | 76.79 | 74.40 | 75.56 | 3M |
| 9 October 2026 | 75.27 | 75.92 | 73.83 | 75.17 | 3M |
| 8 October 2026 | 73.97 | 75.58 | 73.56 | 74.85 | 4M |
| 7 October 2026 | 76.90 | 77.75 | 73.05 | 74.77 | 4M |
| 6 October 2026 | 77.64 | 79.83 | 77.22 | 78.53 | 3M |
| 5 October 2026 | 76.61 | 78.98 | 76.47 | 77.39 | 4M |
| 2 October 2026 | 76.57 | 77.27 | 74.85 | 77.10 | 3M |
| 1 October 2026 | 72.97 | 75.63 | 72.02 | 75.61 | 4M |
| 30 September 2026 | 74.03 | 75.26 | 73.05 | 73.21 | 5M |
| 29 September 2026 | 75.22 | 75.34 | 72.11 | 73.78 | 5M |
| 28 September 2026 | 74.07 | 75.13 | 73.07 | 74.89 | 6M |
| 25 September 2026 | 72.81 | 75.20 | 72.54 | 75.06 | 6M |
| 24 September 2026 | 72.98 | 73.61 | 71.32 | 72.74 | 4M |
| 23 September 2026 | 75.04 | 76.03 | 73.77 | 73.78 | 3M |
| 22 September 2026 | 73.27 | 76.17 | 73.08 | 75.67 | 4M |
| 21 September 2026 | 74.37 | 74.40 | 72.37 | 72.85 | 3M |
| 18 September 2026 | 74.14 | 74.61 | 72.00 | 73.59 | 10M |
| 17 September 2026 | 75.29 | 76.04 | 72.92 | 73.97 | 5M |
| 16 September 2026 | 72.07 | 73.88 | 70.82 | 72.35 | 5M |
| 15 September 2026 | 72.21 | 72.71 | 71.67 | 71.89 | 4M |
| 14 September 2026 | 71.37 | 73.22 | 71.06 | 73.06 | 5M |
| 11 September 2026 | 73.85 | 75.17 | 72.45 | 72.68 | 6M |
| 10 September 2026 | 72.14 | 74.15 | 71.61 | 73.18 | 6M |
| 9 September 2026 | 71.04 | 77.57 | 70.60 | 73.42 | 16M |
| 8 September 2026 | 67.70 | 70.13 | 67.40 | 69.32 | 11M |
| 4 September 2026 | 65.00 | 68.75 | 64.99 | 68.59 | 22M |
| 3 September 2026 | 67.79 | 67.89 | 64.87 | 65.99 | 5M |
| 2 September 2026 | 67.01 | 68.01 | 66.43 | 67.11 | 6M |
| 1 September 2026 | 70.93 | 71.13 | 66.83 | 67.07 | 16M |
| 31 August 2026 | 73.70 | 73.90 | 70.89 | 72.28 | 28M |
| 28 August 2026 | 72.01 | 73.66 | 71.10 | 73.20 | 13M |
| 27 August 2026 | 73.45 | 74.27 | 72.26 | 73.66 | 4M |
| 26 August 2026 | 75.93 | 76.42 | 74.07 | 74.38 | 3M |
| 25 August 2026 | 77.12 | 77.26 | 75.36 | 75.69 | 2M |
| 24 August 2026 | 77.18 | 77.96 | 75.59 | 76.38 | 2M |
| 21 August 2026 | 78.14 | 78.58 | 75.96 | 76.88 | 2M |
| 20 August 2026 | 77.93 | 79.02 | 76.78 | 77.10 | 2M |
| 19 August 2026 | 79.93 | 80.93 | 78.99 | 79.83 | 2M |
| 18 August 2026 | 81.76 | 83.04 | 78.58 | 78.80 | 3M |
| 17 August 2026 | 84.78 | 85.22 | 82.97 | 83.14 | 2M |
| 14 August 2026 | 81.99 | 84.94 | 81.49 | 84.80 | 3M |
| 13 August 2026 | 80.25 | 81.35 | 78.63 | 81.23 | 3M |
| 12 August 2026 | 81.64 | 82.00 | 78.11 | 80.49 | 1M |
| 11 August 2026 | 79.81 | 82.19 | 79.64 | 80.55 | 937,900 |
| 10 August 2026 | 80.61 | 81.03 | 78.25 | 78.86 | 2M |
| 7 August 2026 | 81.26 | 81.32 | 79.97 | 81.08 | 1M |
| 6 August 2026 | 79.64 | 81.23 | 79.30 | 80.92 | 1M |
| 5 August 2026 | 79.66 | 80.76 | 79.29 | 79.90 | 2M |
| 4 August 2026 | 76.68 | 80.50 | 76.58 | 80.43 | 3M |
| 3 August 2026 | 72.19 | 75.17 | 71.92 | 75.07 | 2M |
| 31 July 2026 | 72.00 | 72.44 | 70.74 | 71.92 | 2M |
| 30 July 2026 | 75.02 | 75.04 | 72.13 | 72.53 | 2M |
| 29 July 2026 | 74.85 | 75.03 | 72.04 | 73.41 | 2M |
| 28 July 2026 | 75.62 | 77.45 | 74.95 | 75.51 | 2M |
| 27 July 2026 | 76.64 | 76.97 | 74.69 | 75.52 | 2M |
| 24 July 2026 | 76.41 | 76.62 | 74.96 | 75.67 | 3M |
| 23 July 2026 | 73.09 | 77.62 | 73.03 | 77.47 | 3M |
| 22 July 2026 | 72.51 | 73.77 | 72.11 | 72.44 | 2M |
| 21 July 2026 | 71.55 | 72.28 | 69.54 | 72.05 | 2M |
| 20 July 2026 | 73.66 | 74.06 | 71.86 | 72.00 | 1M |
| 17 July 2026 | 72.74 | 74.79 | 72.17 | 73.41 | 2M |
| 16 July 2026 | 72.28 | 74.07 | 72.26 | 73.60 | 950,600 |
| 15 July 2026 | 73.31 | 74.07 | 72.12 | 72.99 | 1M |
| 14 July 2026 | 73.81 | 74.94 | 72.09 | 72.42 | 2M |
| 13 July 2026 | 73.42 | 74.72 | 73.20 | 73.82 | 2M |
| 10 July 2026 | 72.92 | 75.56 | 72.07 | 74.84 | 3M |
| 9 July 2026 | 70.85 | 73.49 | 70.51 | 73.00 | 5M |
| 8 July 2026 | 68.13 | 70.48 | 67.88 | 70.30 | 3M |
| 7 July 2026 | 71.54 | 72.03 | 68.95 | 69.61 | 2M |
| 6 July 2026 | 71.31 | 73.39 | 70.57 | 73.19 | 2M |
| 2 July 2026 | 74.08 | 74.30 | 70.64 | 72.34 | 2M |
| 1 July 2026 | 73.93 | 74.62 | 72.69 | 72.94 | 3M |
| 30 June 2026 | 74.44 | 75.19 | 72.88 | 74.81 | 5M |
| 29 June 2026 | 73.33 | 73.84 | 71.38 | 72.90 | 4M |
| 26 June 2026 | 73.54 | 74.39 | 72.13 | 74.07 | 24M |
| 25 June 2026 | 73.10 | 75.30 | 71.80 | 75.18 | 4M |
| 24 June 2026 | 74.08 | 74.72 | 71.63 | 73.22 | 4M |
| 23 June 2026 | 77.68 | 79.14 | 74.83 | 75.41 | 5M |
| 22 June 2026 | 84.34 | 85.19 | 82.34 | 83.24 | 4M |
| 18 June 2026 | 81.59 | 86.68 | 81.59 | 86.06 | 34M |
| 17 June 2026 | 83.01 | 83.51 | 81.18 | 81.53 | 2M |
| 16 June 2026 | 83.48 | 84.35 | 82.65 | 83.00 | 3M |
| 15 June 2026 | 84.60 | 85.94 | 83.53 | 83.62 | 4M |
| 12 June 2026 | 82.18 | 84.02 | 81.98 | 82.37 | 4M |
| 11 June 2026 | 79.01 | 81.65 | 78.88 | 81.44 | 5M |
| 10 June 2026 | 82.28 | 83.11 | 79.86 | 80.00 | 3M |
| 9 June 2026 | 81.27 | 84.48 | 81.13 | 83.63 | 4M |
| 8 June 2026 | 80.46 | 81.85 | 79.06 | 81.29 | 3M |
| 5 June 2026 | 80.31 | 81.46 | 78.92 | 79.36 | 3M |
| 4 June 2026 | 77.62 | 81.77 | 77.01 | 81.29 | 3M |
| 3 June 2026 | 76.17 | 77.98 | 75.58 | 77.36 | 3M |
| 2 June 2026 | 77.00 | 77.98 | 75.85 | 76.43 | 2M |
| 1 June 2026 | 76.29 | 77.53 | 76.19 | 77.08 | 2M |
| 29 May 2026 | 78.66 | 79.30 | 77.85 | 78.05 | 2M |
| 28 May 2026 | 78.31 | 78.76 | 76.94 | 77.84 | 2M |
| 27 May 2026 | 78.59 | 80.25 | 77.79 | 79.04 | 3M |
| 26 May 2026 | 78.35 | 79.22 | 76.84 | 78.58 | 2M |
| 22 May 2026 | 76.00 | 78.34 | 75.89 | 77.90 | 2M |
| 21 May 2026 | 73.83 | 75.92 | 73.24 | 75.46 | 3M |
| 20 May 2026 | 75.16 | 76.28 | 74.27 | 74.38 | 2M |
| 19 May 2026 | 75.10 | 76.12 | 73.66 | 75.15 | 2M |
| 18 May 2026 | 76.78 | 77.42 | 75.37 | 75.77 | 2M |
| 15 May 2026 | 76.63 | 77.40 | 76.01 | 76.26 | 3M |
| 14 May 2026 | 76.59 | 80.15 | 76.13 | 79.47 | 3M |
| 13 May 2026 | 73.37 | 76.49 | 73.33 | 76.07 | 4M |
| 12 May 2026 | 71.85 | 72.64 | 70.67 | 72.50 | 3M |
| 11 May 2026 | 73.17 | 73.34 | 71.29 | 71.93 | 2M |
| 8 May 2026 | 73.77 | 73.85 | 71.81 | 73.21 | 2M |
| 7 May 2026 | 75.35 | 76.38 | 72.49 | 73.33 | 2M |
| 6 May 2026 | 76.97 | 77.34 | 75.60 | 76.63 | 2M |
| 5 May 2026 | 75.28 | 75.79 | 74.18 | 74.92 | 2M |
| 4 May 2026 | 77.08 | 77.41 | 74.92 | 75.01 | 3M |
| 1 May 2026 | 75.09 | 77.51 | 74.95 | 76.92 | 2M |
| 30 April 2026 | 73.55 | 76.57 | 73.43 | 76.53 | 2M |
| 29 April 2026 | 75.14 | 75.73 | 72.65 | 73.28 | 2M |
| 28 April 2026 | 73.53 | 77.25 | 73.09 | 76.02 | 3M |
| 27 April 2026 | 77.03 | 78.05 | 73.88 | 74.62 | 3M |
| 24 April 2026 | 75.15 | 77.14 | 74.34 | 76.88 | 3M |
| 23 April 2026 | 74.35 | 77.28 | 74.00 | 76.35 | 4M |
| 22 April 2026 | 70.13 | 70.38 | 68.73 | 69.93 | 2M |
| 21 April 2026 | 70.71 | 72.52 | 70.45 | 70.57 | 3M |
| 20 April 2026 | 70.25 | 72.38 | 70.04 | 72.34 | 2M |
| 17 April 2026 | 68.48 | 71.77 | 67.99 | 71.59 | 3M |
| 16 April 2026 | 68.04 | 69.02 | 66.61 | 66.61 | 3M |
| 15 April 2026 | 68.73 | 68.92 | 67.12 | 67.76 | 2M |
| 14 April 2026 | 69.51 | 69.82 | 68.14 | 68.78 | 2M |
| 13 April 2026 | 67.19 | 69.24 | 65.82 | 69.24 | 2M |
| 10 April 2026 | 67.84 | 68.28 | 66.64 | 68.16 | 2M |
| 9 April 2026 | 66.31 | 68.36 | 65.91 | 67.61 | 2M |
| 8 April 2026 | 66.41 | 67.59 | 65.94 | 67.11 | 3M |
| 7 April 2026 | 62.92 | 63.33 | 61.03 | 63.18 | 2M |
| 6 April 2026 | 66.58 | 66.58 | 63.09 | 63.26 | 1M |
| 2 April 2026 | 62.12 | 64.11 | 62.02 | 63.09 | 2M |
| 1 April 2026 | 65.56 | 65.77 | 63.56 | 64.45 | 2M |
| 31 March 2026 | 63.90 | 65.50 | 61.85 | 65.09 | 3M |
| 30 March 2026 | 64.08 | 64.99 | 62.47 | 64.10 | 2M |
| 27 March 2026 | 62.67 | 65.52 | 61.93 | 65.27 | 4M |
| 26 March 2026 | 67.03 | 69.01 | 63.31 | 63.31 | 3M |
| 25 March 2026 | 70.25 | 70.54 | 67.42 | 68.47 | 2M |
| 24 March 2026 | 65.65 | 69.85 | 65.62 | 69.61 | 11M |
| 23 March 2026 | 65.61 | 67.92 | 64.45 | 67.13 | 11M |
| 20 March 2026 | 65.00 | 66.44 | 62.44 | 64.09 | 13M |
| 19 March 2026 | 69.22 | 69.73 | 65.29 | 66.02 | 15M |
| 18 March 2026 | 72.36 | 73.24 | 70.92 | 71.00 | 11M |
| 17 March 2026 | 73.16 | 75.08 | 72.51 | 73.58 | 4M |
| 16 March 2026 | 72.70 | 73.34 | 72.39 | 73.25 | 3M |
| 13 March 2026 | 70.61 | 72.90 | 70.59 | 72.76 | 5M |
| 12 March 2026 | 68.94 | 70.93 | 68.82 | 69.84 | 5M |
| 11 March 2026 | 72.35 | 73.10 | 69.78 | 71.22 | 4M |
| 10 March 2026 | 75.95 | 76.07 | 72.32 | 72.32 | 6M |
| 9 March 2026 | 74.77 | 76.18 | 73.85 | 75.52 | 11M |
| 6 March 2026 | 73.21 | 75.31 | 72.28 | 74.43 | 6M |
| 5 March 2026 | 75.10 | 76.77 | 74.70 | 75.04 | 4M |
| 4 March 2026 | 72.75 | 76.37 | 71.97 | 75.26 | 4M |
| 3 March 2026 | 70.27 | 73.90 | 68.67 | 73.10 | 2M |
| 2 March 2026 | 73.00 | 74.45 | 71.51 | 73.79 | 427,600 |