Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 6.72 | 6.87 | 6.16 | 6.26 | 1M |
| 29 October 2026 | 6.57 | 7.19 | 6.57 | 6.99 | 1M |
| 28 October 2026 | 6.45 | 6.61 | 6.28 |
The series is stated in the current share scale after splits; dividends are not included in the price
York Space Systems Inc. (YSS) is a public company in the industrials sector. Its common stock trade on NYSE.
Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 6.59 |
| 1M |
| 27 October 2026 | 6.43 | 6.59 | 6.34 | 6.49 | 1M |
| 26 October 2026 | 6.36 | 6.56 | 6.04 | 6.32 | 1M |
| 23 October 2026 | 5.91 | 6.43 | 5.76 | 6.31 | 1M |
| 22 October 2026 | 5.86 | 6.14 | 5.75 | 6.10 | 2M |
| 21 October 2026 | 5.87 | 6.02 | 5.79 | 5.94 | 3M |
| 20 October 2026 | 5.63 | 5.95 | 5.52 | 5.73 | 2M |
| 19 October 2026 | 5.70 | 5.77 | 5.58 | 5.68 | 2M |
| 16 October 2026 | 6.04 | 6.04 | 5.52 | 5.58 | 2M |
| 15 October 2026 | 5.83 | 6.25 | 5.65 | 6.10 | 4M |
| 14 October 2026 | 6.41 | 6.53 | 5.92 | 5.95 | 2M |
| 13 October 2026 | 6.78 | 6.80 | 6.47 | 6.56 | 2M |
| 12 October 2026 | 7.09 | 7.18 | 6.67 | 6.83 | 2M |
| 9 October 2026 | 7.25 | 7.25 | 6.78 | 7.11 | 2M |
| 8 October 2026 | 7.27 | 7.34 | 7.03 | 7.23 | 2M |
| 7 October 2026 | 7.86 | 7.86 | 7.20 | 7.38 | 3M |
| 6 October 2026 | 8.37 | 8.52 | 7.96 | 8.03 | 2M |
| 5 October 2026 | 8.77 | 8.81 | 8.07 | 8.31 | 3M |
| 2 October 2026 | 8.88 | 9.06 | 8.61 | 8.98 | 2M |
| 1 October 2026 | 8.70 | 8.93 | 8.48 | 8.61 | 2M |
| 30 September 2026 | 8.92 | 9.16 | 8.61 | 8.65 | 2M |
| 29 September 2026 | 9.16 | 9.40 | 8.81 | 8.83 | 2M |
| 28 September 2026 | 9.31 | 9.62 | 9.13 | 9.14 | 1M |
| 25 September 2026 | 9.85 | 10.04 | 9.37 | 9.57 | 2M |
| 24 September 2026 | 9.47 | 9.94 | 9.37 | 9.81 | 2M |
| 23 September 2026 | 9.79 | 10.04 | 9.53 | 9.61 | 3M |
| 22 September 2026 | 9.79 | 10.03 | 9.30 | 9.91 | 4M |
| 21 September 2026 | 8.69 | 9.98 | 8.69 | 9.76 | 5M |
| 18 September 2026 | 8.76 | 8.97 | 8.23 | 8.55 | 22M |
| 17 September 2026 | 8.45 | 9.10 | 8.24 | 8.76 | 4M |
| 16 September 2026 | 7.86 | 8.42 | 7.80 | 8.23 | 4M |
| 15 September 2026 | 7.70 | 7.99 | 7.51 | 7.77 | 3M |
| 14 September 2026 | 7.79 | 8.18 | 7.66 | 7.71 | 3M |
| 11 September 2026 | 7.66 | 8.14 | 7.65 | 7.88 | 3M |
| 10 September 2026 | 7.98 | 8.25 | 7.45 | 7.45 | 4M |
| 9 September 2026 | 8.80 | 9.08 | 8.05 | 8.07 | 3M |
| 8 September 2026 | 8.94 | 9.23 | 8.71 | 8.93 | 3M |
| 4 September 2026 | 8.46 | 8.97 | 8.46 | 8.96 | 3M |
| 3 September 2026 | 8.84 | 9.00 | 8.38 | 8.51 | 3M |
| 2 September 2026 | 8.78 | 8.81 | 8.38 | 8.67 | 3M |
| 1 September 2026 | 8.85 | 8.99 | 8.61 | 8.82 | 3M |
| 31 August 2026 | 8.95 | 9.29 | 8.93 | 9.09 | 2M |
| 28 August 2026 | 9.18 | 9.39 | 8.95 | 8.97 | 2M |
| 27 August 2026 | 9.27 | 9.40 | 9.02 | 9.19 | 2M |
| 26 August 2026 | 9.20 | 9.55 | 9.09 | 9.13 | 2M |
| 25 August 2026 | 10.00 | 10.08 | 9.13 | 9.32 | 3M |
| 24 August 2026 | 9.22 | 9.83 | 9.11 | 9.76 | 3M |
| 21 August 2026 | 9.26 | 9.75 | 9.15 | 9.32 | 2M |
| 20 August 2026 | 9.99 | 10.00 | 8.89 | 9.20 | 5M |
| 19 August 2026 | 10.32 | 10.44 | 9.88 | 10.18 | 4M |
| 18 August 2026 | 10.24 | 10.74 | 9.40 | 10.42 | 5M |
| 17 August 2026 | 10.36 | 11.73 | 10.36 | 10.66 | 4M |
| 14 August 2026 | 10.06 | 11.24 | 9.63 | 10.93 | 7M |
| 13 August 2026 | 10.87 | 11.89 | 10.76 | 11.51 | 5M |
| 12 August 2026 | 10.70 | 11.36 | 10.50 | 11.04 | 4M |
| 11 August 2026 | 10.51 | 10.62 | 10.01 | 10.60 | 4M |
| 10 August 2026 | 11.27 | 11.93 | 10.23 | 10.48 | 3M |
| 7 August 2026 | 11.25 | 11.80 | 10.48 | 11.41 | 4M |
| 6 August 2026 | 13.10 | 13.10 | 10.81 | 10.89 | 4M |
| 5 August 2026 | 15.00 | 15.17 | 13.11 | 13.15 | 2M |
| 4 August 2026 | 14.97 | 16.00 | 14.61 | 15.31 | 5M |
| 3 August 2026 | 14.66 | 15.16 | 13.88 | 14.28 | 2M |
| 31 July 2026 | 15.41 | 15.68 | 14.68 | 14.73 | 1M |
| 30 July 2026 | 15.04 | 15.65 | 14.31 | 15.26 | 2M |
| 29 July 2026 | 17.37 | 17.48 | 14.42 | 15.02 | 4M |
| 28 July 2026 | 18.29 | 18.32 | 16.94 | 17.81 | 2M |
| 27 July 2026 | 17.33 | 18.95 | 17.27 | 18.87 | 791,700 |
| 24 July 2026 | 17.96 | 17.98 | 16.53 | 17.06 | 707,300 |
| 23 July 2026 | 17.47 | 18.59 | 17.33 | 17.62 | 850,900 |
| 22 July 2026 | 18.11 | 18.82 | 17.54 | 17.72 | 1M |
| 21 July 2026 | 17.22 | 18.81 | 17.00 | 17.98 | 1M |
| 20 July 2026 | 18.25 | 18.49 | 17.16 | 17.42 | 922,200 |
| 17 July 2026 | 17.97 | 18.96 | 17.62 | 17.93 | 831,800 |
| 16 July 2026 | 19.05 | 19.15 | 17.36 | 18.53 | 1M |
| 15 July 2026 | 21.10 | 21.77 | 19.16 | 19.27 | 782,300 |
| 14 July 2026 | 19.45 | 21.95 | 19.40 | 21.26 | 2M |
| 13 July 2026 | 20.12 | 20.48 | 18.81 | 19.13 | 1M |
| 10 July 2026 | 20.48 | 21.29 | 19.52 | 19.89 | 764,700 |
| 9 July 2026 | 21.21 | 21.27 | 19.98 | 20.58 | 1M |
| 8 July 2026 | 22.20 | 23.60 | 20.72 | 21.00 | 1M |
| 7 July 2026 | 23.15 | 23.35 | 22.02 | 22.92 | 693,000 |
| 6 July 2026 | 25.01 | 25.48 | 22.65 | 23.57 | 848,300 |
| 2 July 2026 | 24.89 | 27.25 | 24.41 | 24.90 | 1M |
| 1 July 2026 | 25.14 | 25.95 | 24.55 | 24.59 | 1M |
| 30 June 2026 | 24.00 | 25.42 | 23.51 | 24.62 | 1M |
| 29 June 2026 | 27.00 | 27.29 | 24.00 | 24.11 | 1M |
| 26 June 2026 | 23.79 | 26.45 | 23.40 | 26.26 | 2M |
| 25 June 2026 | 25.01 | 25.46 | 23.55 | 24.39 | 1M |
| 24 June 2026 | 28.56 | 28.99 | 24.40 | 24.54 | 2M |
| 23 June 2026 | 27.53 | 28.93 | 27.20 | 28.56 | 979,000 |
| 22 June 2026 | 30.49 | 30.49 | 27.29 | 28.96 | 1M |
| 18 June 2026 | 31.50 | 31.50 | 27.54 | 30.80 | 4M |
| 17 June 2026 | 32.57 | 34.73 | 30.09 | 30.30 | 2M |
| 16 June 2026 | 29.73 | 32.54 | 29.03 | 32.49 | 2M |
| 15 June 2026 | 27.93 | 30.90 | 26.26 | 30.50 | 2M |
| 12 June 2026 | 33.39 | 33.75 | 26.99 | 27.69 | 3M |
| 11 June 2026 | 28.93 | 34.08 | 28.53 | 33.72 | 3M |
| 10 June 2026 | 27.40 | 28.68 | 26.15 | 27.62 | 1M |
| 9 June 2026 | 29.27 | 31.75 | 26.83 | 27.68 | 2M |
| 8 June 2026 | 29.84 | 30.99 | 28.60 | 28.99 | 989,400 |
| 5 June 2026 | 29.35 | 29.82 | 27.68 | 29.14 | 1M |
| 4 June 2026 | 30.40 | 33.18 | 29.28 | 29.67 | 2M |
| 3 June 2026 | 31.06 | 31.30 | 28.58 | 30.44 | 2M |
| 2 June 2026 | 29.89 | 33.99 | 29.52 | 31.91 | 2M |
| 1 June 2026 | 32.25 | 32.25 | 29.13 | 29.78 | 1M |
| 29 May 2026 | 31.57 | 32.87 | 27.86 | 32.64 | 3M |
| 28 May 2026 | 35.00 | 36.38 | 30.85 | 31.99 | 3M |
| 27 May 2026 | 34.74 | 36.30 | 33.33 | 35.11 | 2M |
| 26 May 2026 | 31.62 | 35.31 | 30.38 | 33.18 | 3M |
| 22 May 2026 | 28.56 | 29.75 | 27.90 | 29.03 | 1M |
| 21 May 2026 | 25.75 | 28.72 | 25.31 | 28.45 | 2M |
| 20 May 2026 | 25.65 | 26.46 | 24.64 | 25.85 | 1M |
| 19 May 2026 | 25.92 | 25.92 | 24.25 | 25.68 | 1M |
| 18 May 2026 | 25.26 | 26.99 | 24.53 | 25.93 | 2M |
| 15 May 2026 | 27.07 | 27.65 | 23.39 | 24.02 | 5M |
| 14 May 2026 | 28.47 | 29.27 | 26.20 | 28.94 | 4M |
| 13 May 2026 | 32.51 | 32.80 | 27.58 | 28.24 | 4M |
| 12 May 2026 | 34.56 | 35.49 | 30.84 | 31.97 | 3M |
| 11 May 2026 | 34.78 | 37.86 | 30.25 | 35.88 | 5M |
| 8 May 2026 | 34.06 | 36.06 | 33.44 | 34.79 | 2M |
| 7 May 2026 | 36.26 | 36.45 | 32.91 | 33.38 | 2M |
| 6 May 2026 | 33.64 | 37.98 | 33.64 | 36.87 | 2M |
| 5 May 2026 | 32.88 | 34.91 | 30.80 | 32.71 | 2M |
| 4 May 2026 | 31.95 | 33.43 | 31.02 | 32.06 | 1M |
| 1 May 2026 | 33.41 | 33.41 | 30.75 | 31.97 | 1M |
| 30 April 2026 | 30.50 | 33.75 | 30.41 | 33.16 | 2M |
| 29 April 2026 | 31.57 | 31.88 | 28.50 | 29.24 | 2M |
| 28 April 2026 | 31.82 | 32.17 | 30.30 | 31.93 | 1M |
| 27 April 2026 | 31.14 | 33.06 | 30.50 | 32.58 | 2M |
| 24 April 2026 | 35.80 | 36.00 | 30.27 | 31.06 | 4M |
| 23 April 2026 | 43.06 | 43.62 | 34.25 | 35.71 | 5M |
| 22 April 2026 | 42.29 | 44.54 | 39.57 | 43.45 | 3M |
| 21 April 2026 | 39.28 | 44.31 | 38.93 | 41.35 | 4M |
| 20 April 2026 | 35.69 | 38.76 | 35.52 | 38.47 | 2M |
| 17 April 2026 | 38.51 | 38.95 | 34.63 | 35.72 | 2M |
| 16 April 2026 | 39.50 | 39.50 | 35.10 | 38.31 | 3M |
| 15 April 2026 | 34.83 | 40.05 | 34.56 | 39.68 | 4M |
| 14 April 2026 | 33.43 | 35.78 | 32.11 | 34.46 | 3M |
| 13 April 2026 | 33.42 | 36.99 | 32.01 | 33.87 | 3M |
| 10 April 2026 | 36.05 | 36.07 | 31.66 | 33.32 | 3M |
| 9 April 2026 | 27.90 | 36.65 | 27.90 | 36.01 | 6M |
| 8 April 2026 | 28.22 | 29.57 | 26.89 | 27.95 | 2M |
| 7 April 2026 | 28.25 | 28.29 | 26.31 | 27.56 | 2M |
| 6 April 2026 | 29.20 | 30.38 | 27.65 | 28.10 | 3M |
| 2 April 2026 | 22.80 | 28.23 | 22.66 | 28.03 | 4M |
| 1 April 2026 | 22.38 | 24.77 | 22.38 | 23.60 | 2M |
| 31 March 2026 | 21.21 | 22.93 | 20.90 | 22.17 | 2M |
| 30 March 2026 | 21.50 | 21.62 | 20.31 | 21.04 | 2M |
| 27 March 2026 | 20.92 | 22.24 | 20.79 | 21.66 | 2M |
| 26 March 2026 | 21.81 | 22.64 | 20.83 | 21.19 | 1M |
| 25 March 2026 | 21.27 | 23.90 | 21.13 | 22.49 | 2M |
| 24 March 2026 | 23.01 | 23.45 | 21.25 | 21.39 | 2M |
| 23 March 2026 | 21.60 | 23.85 | 20.55 | 23.20 | 2M |
| 20 March 2026 | 19.89 | 23.75 | 18.28 | 21.07 | 9M |
| 19 March 2026 | 17.94 | 18.18 | 16.93 | 17.68 | 2M |
| 18 March 2026 | 18.80 | 18.92 | 18.06 | 18.20 | 1M |
| 17 March 2026 | 19.92 | 20.24 | 18.66 | 18.68 | 728,600 |
| 16 March 2026 | 20.00 | 20.36 | 19.73 | 19.82 | 487,100 |
| 13 March 2026 | 20.75 | 21.23 | 19.79 | 19.81 | 1M |
| 12 March 2026 | 21.01 | 21.24 | 19.67 | 19.98 | 744,400 |
| 11 March 2026 | 21.73 | 21.87 | 20.80 | 21.18 | 395,100 |
| 10 March 2026 | 21.64 | 23.60 | 21.32 | 21.96 | 433,800 |
| 9 March 2026 | 21.34 | 21.92 | 20.30 | 21.65 | 594,000 |
| 6 March 2026 | 22.33 | 22.33 | 21.12 | 21.40 | 579,500 |
| 5 March 2026 | 23.29 | 23.44 | 21.63 | 22.79 | 772,500 |
| 4 March 2026 | 24.42 | 24.52 | 22.77 | 23.18 | 466,300 |
| 3 March 2026 | 25.23 | 25.29 | 23.19 | 24.26 | 559,400 |
| 2 March 2026 | 25.26 | 27.24 | 25.20 | 26.00 | 1M |
| 27 February 2026 | 25.79 | 26.89 | 25.37 | 25.60 | 675,300 |
| 26 February 2026 | 26.45 | 27.25 | 25.63 | 26.17 | 534,700 |
| 25 February 2026 | 28.62 | 28.96 | 25.91 | 26.46 | 796,400 |
| 24 February 2026 | 27.96 | 28.46 | 26.73 | 27.95 | 754,000 |
| 23 February 2026 | 26.78 | 28.23 | 25.57 | 27.20 | 2M |
| 20 February 2026 | 28.55 | 28.86 | 25.25 | 25.91 | 746,000 |
| 19 February 2026 | 27.72 | 28.99 | 27.04 | 28.57 | 344,700 |
| 18 February 2026 | 28.16 | 29.68 | 27.53 | 27.96 | 460,700 |
| 17 February 2026 | 26.01 | 29.20 | 25.94 | 28.00 | 2M |
| 13 February 2026 | 24.56 | 26.03 | 24.09 | 25.95 | 392,700 |
| 12 February 2026 | 27.34 | 27.60 | 23.96 | 24.45 | 660,500 |
| 11 February 2026 | 28.06 | 28.55 | 25.65 | 27.39 | 727,900 |
| 10 February 2026 | 26.16 | 28.56 | 25.60 | 27.43 | 1M |
| 9 February 2026 | 26.00 | 26.64 | 25.50 | 26.21 | 657,500 |
| 6 February 2026 | 23.55 | 26.06 | 23.11 | 25.44 | 1M |
| 5 February 2026 | 23.43 | 25.20 | 22.01 | 23.13 | 3M |
| 4 February 2026 | 26.37 | 27.70 | 23.24 | 24.90 | 4M |
| 3 February 2026 | 29.50 | 30.06 | 23.50 | 26.52 | 6M |
| 2 February 2026 | 34.00 | 34.36 | 29.05 | 29.22 | 5M |
| 30 January 2026 | 34.50 | 36.69 | 33.75 | 33.95 | 4M |
| 29 January 2026 | 38.10 | 38.47 | 32.64 | 33.61 | 16M |