Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 12.92 | 14.01 | 12.92 | 13.73 | 35,790 |
| 30 October 2026 | 12.80 | 13.12 | 12.80 | 12.89 | 33,200 |
| 29 October 2026 | 12.61 | 12.96 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 12.01 |
| 12.74 |
| 48,900 |
| 28 October 2026 | 12.24 | 12.59 | 11.91 | 12.53 | 48,300 |
| 27 October 2026 | 11.97 | 12.34 | 11.76 | 12.29 | 32,700 |
| 26 October 2026 | 11.52 | 11.96 | 11.37 | 11.95 | 31,900 |
| 23 October 2026 | 10.97 | 11.81 | 10.86 | 11.69 | 79,500 |
| 22 October 2026 | 10.54 | 10.92 | 10.32 | 10.92 | 42,100 |
| 21 October 2026 | 10.42 | 10.69 | 10.21 | 10.48 | 26,100 |
| 20 October 2026 | 10.34 | 10.60 | 10.31 | 10.47 | 14,900 |
| 19 October 2026 | 10.28 | 10.47 | 10.18 | 10.44 | 33,800 |
| 16 October 2026 | 10.51 | 10.63 | 10.25 | 10.40 | 30,000 |
| 15 October 2026 | 10.15 | 10.50 | 10.02 | 10.47 | 60,600 |
| 14 October 2026 | 10.05 | 10.15 | 9.91 | 9.99 | 43,100 |
| 13 October 2026 | 10.31 | 10.51 | 10.08 | 10.13 | 70,800 |
| 12 October 2026 | 10.34 | 10.61 | 10.22 | 10.57 | 59,400 |
| 9 October 2026 | 10.18 | 10.53 | 10.18 | 10.45 | 49,700 |
| 8 October 2026 | 10.16 | 10.38 | 10.16 | 10.21 | 32,600 |
| 7 October 2026 | 10.29 | 10.38 | 10.07 | 10.24 | 51,500 |
| 6 October 2026 | 10.37 | 10.57 | 10.09 | 10.30 | 30,200 |
| 5 October 2026 | 10.96 | 10.96 | 10.29 | 10.29 | 39,200 |
| 2 October 2026 | 10.97 | 11.07 | 10.76 | 10.90 | 26,400 |
| 1 October 2026 | 11.01 | 11.06 | 10.53 | 10.87 | 59,600 |
| 30 September 2026 | 10.21 | 11.49 | 10.21 | 11.06 | 118,500 |
| 29 September 2026 | 10.29 | 10.29 | 9.92 | 10.10 | 43,800 |
| 28 September 2026 | 10.40 | 10.65 | 10.33 | 10.35 | 59,300 |
| 25 September 2026 | 10.91 | 10.95 | 10.21 | 10.48 | 59,200 |
| 24 September 2026 | 11.94 | 12.02 | 10.92 | 10.96 | 44,500 |
| 23 September 2026 | 12.35 | 12.52 | 11.87 | 11.87 | 48,900 |
| 22 September 2026 | 12.57 | 12.95 | 12.41 | 12.41 | 37,600 |
| 21 September 2026 | 13.36 | 13.43 | 12.57 | 12.57 | 133,000 |
| 18 September 2026 | 13.37 | 13.98 | 13.36 | 13.36 | 189,800 |
| 17 September 2026 | 13.45 | 13.87 | 13.25 | 13.35 | 40,900 |
| 16 September 2026 | 13.38 | 13.57 | 13.25 | 13.33 | 27,300 |
| 15 September 2026 | 13.42 | 13.73 | 13.41 | 13.45 | 27,600 |
| 14 September 2026 | 13.44 | 13.99 | 13.37 | 13.43 | 26,000 |
| 11 September 2026 | 13.53 | 13.73 | 13.36 | 13.56 | 34,300 |
| 10 September 2026 | 13.73 | 13.98 | 13.56 | 13.66 | 42,900 |
| 9 September 2026 | 14.10 | 14.44 | 13.78 | 13.82 | 39,300 |
| 8 September 2026 | 14.36 | 14.73 | 14.18 | 14.18 | 29,100 |
| 4 September 2026 | 14.03 | 14.50 | 14.00 | 14.28 | 44,200 |
| 3 September 2026 | 14.08 | 14.47 | 14.08 | 14.14 | 18,000 |
| 2 September 2026 | 14.05 | 14.47 | 13.70 | 14.04 | 48,900 |
| 1 September 2026 | 13.88 | 14.11 | 13.68 | 13.93 | 30,700 |
| 31 August 2026 | 13.97 | 14.16 | 13.84 | 13.93 | 19,100 |
| 28 August 2026 | 14.06 | 14.26 | 13.84 | 13.96 | 28,400 |
| 27 August 2026 | 14.36 | 14.38 | 14.07 | 14.10 | 37,000 |
| 26 August 2026 | 14.76 | 14.77 | 14.26 | 14.28 | 32,000 |
| 25 August 2026 | 14.99 | 14.99 | 14.85 | 14.86 | 11,400 |
| 24 August 2026 | 14.75 | 15.12 | 14.75 | 14.82 | 13,500 |
| 21 August 2026 | 14.61 | 14.99 | 14.61 | 14.79 | 18,800 |
| 20 August 2026 | 14.74 | 14.98 | 14.51 | 14.62 | 26,300 |
| 19 August 2026 | 15.00 | 15.20 | 14.70 | 14.78 | 13,700 |
| 18 August 2026 | 14.60 | 15.06 | 14.60 | 14.84 | 32,000 |
| 17 August 2026 | 14.18 | 15.16 | 13.83 | 14.52 | 48,000 |
| 14 August 2026 | 14.19 | 14.41 | 13.90 | 14.25 | 16,800 |
| 13 August 2026 | 14.12 | 14.58 | 14.02 | 14.12 | 16,700 |
| 12 August 2026 | 14.21 | 14.56 | 14.06 | 14.11 | 26,300 |
| 11 August 2026 | 14.88 | 14.88 | 14.06 | 14.10 | 29,000 |
| 10 August 2026 | 15.02 | 15.28 | 14.11 | 14.21 | 38,100 |
| 7 August 2026 | 14.63 | 15.43 | 14.61 | 15.13 | 44,100 |
| 6 August 2026 | 14.68 | 15.61 | 14.50 | 14.60 | 39,800 |
| 5 August 2026 | 15.31 | 15.66 | 14.61 | 14.74 | 51,000 |
| 4 August 2026 | 16.11 | 16.36 | 14.71 | 15.31 | 71,200 |
| 3 August 2026 | 17.56 | 17.70 | 15.71 | 15.85 | 66,800 |
| 31 July 2026 | 17.50 | 17.71 | 17.15 | 17.50 | 38,700 |
| 30 July 2026 | 17.98 | 17.98 | 17.30 | 17.64 | 41,400 |
| 29 July 2026 | 18.20 | 18.67 | 18.10 | 18.30 | 38,400 |
| 28 July 2026 | 18.04 | 18.24 | 17.72 | 18.11 | 38,400 |
| 27 July 2026 | 17.57 | 18.09 | 17.57 | 17.88 | 12,300 |
| 24 July 2026 | 17.58 | 17.94 | 17.50 | 17.65 | 17,600 |
| 23 July 2026 | 17.24 | 17.73 | 17.21 | 17.43 | 19,600 |
| 22 July 2026 | 17.67 | 17.80 | 17.48 | 17.50 | 17,600 |
| 21 July 2026 | 17.21 | 17.68 | 17.17 | 17.54 | 11,500 |
| 20 July 2026 | 17.75 | 17.78 | 17.30 | 17.39 | 13,800 |
| 17 July 2026 | 17.84 | 18.11 | 17.55 | 17.80 | 18,900 |
| 16 July 2026 | 17.72 | 17.96 | 17.48 | 17.74 | 17,200 |
| 15 July 2026 | 17.35 | 18.00 | 17.25 | 17.70 | 16,200 |
| 14 July 2026 | 17.74 | 17.99 | 17.28 | 17.51 | 25,100 |
| 13 July 2026 | 17.39 | 17.75 | 17.28 | 17.66 | 15,100 |
| 10 July 2026 | 17.23 | 17.42 | 17.23 | 17.32 | 10,300 |
| 9 July 2026 | 17.25 | 17.47 | 17.11 | 17.43 | 13,100 |
| 8 July 2026 | 17.46 | 17.58 | 17.27 | 17.30 | 8,700 |
| 7 July 2026 | 18.06 | 18.07 | 17.55 | 17.60 | 8,800 |
| 6 July 2026 | 17.92 | 18.14 | 17.92 | 18.07 | 8,100 |
| 2 July 2026 | 18.21 | 18.29 | 17.94 | 18.00 | 11,600 |
| 1 July 2026 | 17.92 | 18.19 | 17.92 | 18.09 | 25,500 |
| 30 June 2026 | 17.81 | 18.18 | 17.64 | 17.79 | 40,200 |
| 29 June 2026 | 18.21 | 18.44 | 17.71 | 18.02 | 27,800 |
| 26 June 2026 | 17.11 | 18.50 | 16.86 | 18.50 | 182,500 |
| 25 June 2026 | 17.51 | 17.55 | 16.91 | 17.02 | 34,000 |
| 24 June 2026 | 18.22 | 18.47 | 17.42 | 17.49 | 27,500 |
| 23 June 2026 | 17.84 | 18.37 | 17.84 | 18.05 | 23,600 |
| 22 June 2026 | 16.61 | 17.87 | 16.61 | 17.64 | 108,400 |
| 18 June 2026 | 16.63 | 16.72 | 15.66 | 16.61 | 198,900 |
| 17 June 2026 | 16.00 | 16.52 | 15.61 | 16.50 | 67,400 |
| 16 June 2026 | 16.51 | 16.52 | 15.65 | 15.94 | 76,700 |
| 15 June 2026 | 17.78 | 17.87 | 15.80 | 16.39 | 85,300 |
| 12 June 2026 | 18.04 | 18.20 | 17.96 | 17.99 | 28,400 |
| 11 June 2026 | 17.98 | 18.08 | 17.79 | 18.02 | 21,400 |
| 10 June 2026 | 18.30 | 18.39 | 18.01 | 18.02 | 21,600 |
| 9 June 2026 | 18.46 | 18.75 | 18.09 | 18.34 | 17,800 |
| 8 June 2026 | 18.57 | 18.88 | 18.36 | 18.46 | 20,100 |
| 5 June 2026 | 18.65 | 18.73 | 18.25 | 18.59 | 25,600 |
| 4 June 2026 | 19.20 | 19.61 | 18.57 | 18.75 | 40,100 |
| 3 June 2026 | 20.12 | 20.12 | 19.08 | 19.09 | 49,700 |
| 2 June 2026 | 19.93 | 20.39 | 19.52 | 20.39 | 20,900 |
| 1 June 2026 | 20.32 | 20.40 | 20.04 | 20.06 | 25,200 |
| 29 May 2026 | 20.38 | 20.76 | 20.30 | 20.40 | 24,400 |
| 28 May 2026 | 19.71 | 20.46 | 19.71 | 20.23 | 15,800 |
| 27 May 2026 | 19.98 | 19.98 | 19.55 | 19.87 | 19,000 |
| 26 May 2026 | 19.79 | 20.11 | 19.63 | 20.04 | 19,200 |
| 22 May 2026 | 19.69 | 19.70 | 19.44 | 19.63 | 13,400 |
| 21 May 2026 | 19.98 | 19.98 | 19.42 | 19.52 | 21,300 |
| 20 May 2026 | 19.68 | 20.00 | 19.46 | 19.94 | 19,000 |
| 19 May 2026 | 19.51 | 19.63 | 19.47 | 19.57 | 19,400 |
| 18 May 2026 | 19.78 | 20.14 | 19.50 | 19.63 | 10,700 |
| 15 May 2026 | 20.42 | 20.68 | 19.39 | 19.57 | 16,100 |
| 14 May 2026 | 20.69 | 21.19 | 20.66 | 20.67 | 8,100 |
| 13 May 2026 | 20.89 | 21.70 | 20.80 | 20.82 | 19,200 |
| 12 May 2026 | 21.72 | 21.76 | 21.01 | 21.04 | 16,900 |
| 11 May 2026 | 22.38 | 22.49 | 21.75 | 21.95 | 23,200 |
| 8 May 2026 | 22.60 | 22.89 | 22.40 | 22.60 | 26,000 |
| 7 May 2026 | 22.90 | 22.90 | 22.40 | 22.73 | 12,800 |
| 6 May 2026 | 22.80 | 23.15 | 22.36 | 22.84 | 19,500 |
| 5 May 2026 | 21.78 | 22.73 | 21.65 | 22.64 | 22,500 |
| 4 May 2026 | 21.72 | 22.22 | 21.69 | 21.77 | 22,300 |
| 1 May 2026 | 21.05 | 22.05 | 20.67 | 21.84 | 36,000 |
| 30 April 2026 | 20.25 | 21.20 | 20.25 | 21.09 | 71,600 |
| 29 April 2026 | 20.32 | 20.66 | 20.24 | 20.66 | 14,300 |
| 28 April 2026 | 20.29 | 20.54 | 20.29 | 20.49 | 13,700 |
| 27 April 2026 | 20.24 | 20.53 | 20.22 | 20.39 | 13,900 |
| 24 April 2026 | 20.18 | 20.38 | 20.17 | 20.38 | 13,800 |
| 23 April 2026 | 20.94 | 20.94 | 20.13 | 20.22 | 14,900 |
| 22 April 2026 | 20.15 | 20.21 | 19.99 | 20.19 | 9,900 |
| 21 April 2026 | 20.31 | 20.40 | 19.88 | 20.08 | 17,100 |
| 20 April 2026 | 20.37 | 20.53 | 20.31 | 20.44 | 35,900 |
| 17 April 2026 | 20.00 | 20.44 | 19.99 | 20.40 | 20,900 |
| 16 April 2026 | 19.67 | 19.88 | 19.67 | 19.85 | 9,700 |
| 15 April 2026 | 19.65 | 19.86 | 19.51 | 19.82 | 10,900 |
| 14 April 2026 | 19.53 | 19.78 | 19.40 | 19.78 | 13,300 |
| 13 April 2026 | 19.19 | 19.56 | 19.17 | 19.54 | 14,100 |
| 10 April 2026 | 19.12 | 19.36 | 19.12 | 19.36 | 15,700 |
| 9 April 2026 | 19.21 | 19.27 | 19.03 | 19.22 | 15,600 |
| 8 April 2026 | 19.26 | 19.32 | 19.07 | 19.20 | 13,300 |
| 7 April 2026 | 18.90 | 19.37 | 18.90 | 19.06 | 9,700 |
| 6 April 2026 | 18.79 | 19.24 | 18.79 | 19.01 | 8,400 |
| 2 April 2026 | 19.17 | 19.40 | 18.64 | 18.86 | 17,700 |
| 1 April 2026 | 19.36 | 19.40 | 19.18 | 19.18 | 15,700 |
| 31 March 2026 | 19.12 | 19.35 | 18.95 | 19.32 | 18,200 |
| 30 March 2026 | 18.93 | 19.31 | 18.87 | 18.92 | 16,500 |
| 27 March 2026 | 18.82 | 19.06 | 18.70 | 18.82 | 18,400 |
| 26 March 2026 | 18.91 | 19.22 | 18.86 | 18.93 | 17,000 |
| 25 March 2026 | 19.23 | 19.23 | 18.96 | 19.04 | 25,300 |
| 24 March 2026 | 19.56 | 19.56 | 19.00 | 19.00 | 20,600 |
| 23 March 2026 | 19.07 | 19.66 | 18.94 | 19.53 | 27,000 |
| 20 March 2026 | 18.83 | 19.01 | 18.75 | 19.00 | 71,200 |
| 19 March 2026 | 18.80 | 19.04 | 18.73 | 18.82 | 21,400 |
| 18 March 2026 | 18.86 | 19.02 | 18.80 | 18.80 | 45,500 |
| 17 March 2026 | 19.26 | 19.26 | 19.00 | 19.02 | 16,900 |
| 16 March 2026 | 19.08 | 19.23 | 19.04 | 19.14 | 12,100 |
| 13 March 2026 | 19.01 | 19.06 | 18.90 | 19.01 | 20,200 |
| 12 March 2026 | 18.90 | 19.12 | 18.90 | 19.03 | 12,500 |
| 11 March 2026 | 18.92 | 19.11 | 18.88 | 18.96 | 12,400 |
| 10 March 2026 | 19.01 | 19.38 | 18.76 | 18.94 | 15,200 |
| 9 March 2026 | 18.88 | 19.06 | 18.66 | 19.00 | 27,400 |
| 6 March 2026 | 19.12 | 19.17 | 18.54 | 19.02 | 28,200 |
| 5 March 2026 | 18.95 | 19.62 | 18.68 | 19.19 | 29,400 |
| 4 March 2026 | 18.83 | 19.03 | 18.74 | 18.98 | 13,100 |
| 3 March 2026 | 18.50 | 18.77 | 18.36 | 18.77 | 14,200 |
| 2 March 2026 | 18.47 | 18.68 | 18.32 | 18.55 | 17,500 |
| 27 February 2026 | 18.55 | 18.79 | 18.38 | 18.51 | 21,800 |
| 26 February 2026 | 18.96 | 18.96 | 18.56 | 18.65 | 8,900 |
| 25 February 2026 | 18.62 | 18.69 | 18.50 | 18.67 | 14,600 |
| 24 February 2026 | 18.50 | 18.71 | 18.49 | 18.59 | 12,000 |
| 23 February 2026 | 18.41 | 18.94 | 18.32 | 18.60 | 38,500 |
| 20 February 2026 | 18.62 | 18.72 | 18.49 | 18.58 | 9,100 |
| 19 February 2026 | 18.53 | 18.98 | 18.53 | 18.63 | 12,500 |
| 18 February 2026 | 18.74 | 18.98 | 18.67 | 18.69 | 16,300 |
| 17 February 2026 | 18.41 | 18.85 | 18.41 | 18.65 | 13,500 |
| 13 February 2026 | 18.40 | 18.67 | 18.36 | 18.59 | 20,500 |
| 12 February 2026 | 18.20 | 18.50 | 18.20 | 18.45 | 26,600 |
| 11 February 2026 | 18.23 | 18.43 | 17.91 | 18.22 | 20,400 |
| 10 February 2026 | 18.74 | 18.97 | 18.18 | 18.18 | 32,500 |
| 9 February 2026 | 18.62 | 18.94 | 18.59 | 18.79 | 19,000 |
| 6 February 2026 | 17.94 | 19.06 | 17.78 | 18.79 | 42,600 |
| 5 February 2026 | 18.95 | 18.95 | 17.56 | 17.88 | 50,000 |
| 4 February 2026 | 19.42 | 19.42 | 18.84 | 18.86 | 21,600 |
| 3 February 2026 | 19.44 | 19.64 | 19.01 | 19.26 | 18,400 |
| 2 February 2026 | 19.26 | 19.56 | 19.22 | 19.51 | 24,400 |
| 30 January 2026 | 19.33 | 19.33 | 18.67 | 19.15 | 35,900 |
| 29 January 2026 | 19.31 | 19.52 | 19.19 | 19.52 | 36,500 |
| 28 January 2026 | 19.26 | 19.43 | 19.12 | 19.15 | 32,800 |
| 27 January 2026 | 19.31 | 19.49 | 18.64 | 19.37 | 36,700 |
| 26 January 2026 | 19.73 | 19.92 | 19.32 | 19.35 | 15,100 |
| 23 January 2026 | 20.01 | 20.45 | 19.86 | 19.94 | 37,300 |
| 22 January 2026 | 20.19 | 20.59 | 19.85 | 20.13 | 46,900 |
| 21 January 2026 | 20.00 | 20.82 | 20.00 | 20.36 | 17,300 |
| 20 January 2026 | 20.18 | 20.43 | 20.05 | 20.05 | 10,400 |
| 16 January 2026 | 20.54 | 20.84 | 20.27 | 20.32 | 12,200 |
| 15 January 2026 | 20.10 | 20.82 | 20.10 | 20.59 | 7,800 |
| 14 January 2026 | 20.15 | 20.26 | 19.94 | 20.19 | 10,300 |
| 13 January 2026 | 20.39 | 20.39 | 19.98 | 20.07 | 17,100 |
| 12 January 2026 | 20.62 | 20.70 | 20.27 | 20.40 | 14,700 |
| 9 January 2026 | 20.47 | 20.85 | 20.39 | 20.72 | 17,700 |
| 8 January 2026 | 19.88 | 20.64 | 19.88 | 20.54 | 24,400 |
| 7 January 2026 | 20.25 | 20.42 | 19.92 | 19.99 | 21,400 |
| 6 January 2026 | 20.22 | 20.33 | 20.00 | 20.13 | 26,100 |
| 5 January 2026 | 20.32 | 20.63 | 20.32 | 20.39 | 23,600 |
| 2 January 2026 | 21.21 | 21.32 | 20.61 | 20.61 | 20,600 |
| 31 December 2025 | 21.37 | 21.89 | 20.92 | 21.34 | 14,600 |
| 30 December 2025 | 21.37 | 21.41 | 21.14 | 21.30 | 11,300 |
| 29 December 2025 | 21.55 | 21.61 | 21.24 | 21.41 | 23,300 |
| 26 December 2025 | 22.00 | 22.11 | 21.56 | 21.65 | 18,200 |
| 24 December 2025 | 22.46 | 22.46 | 21.92 | 22.18 | 19,500 |
| 23 December 2025 | 23.97 | 23.97 | 22.45 | 22.56 | 18,600 |
| 22 December 2025 | 23.20 | 23.97 | 22.83 | 23.23 | 53,500 |
| 19 December 2025 | 24.08 | 24.61 | 23.22 | 23.22 | 239,800 |
| 18 December 2025 | 24.00 | 24.57 | 23.52 | 24.04 | 91,700 |
| 17 December 2025 | 23.53 | 24.45 | 23.48 | 23.87 | 58,700 |
| 16 December 2025 | 23.70 | 23.98 | 23.52 | 23.65 | 26,000 |
| 15 December 2025 | 23.80 | 23.97 | 23.53 | 23.63 | 26,300 |
| 12 December 2025 | 23.85 | 23.99 | 23.44 | 23.71 | 37,000 |
| 11 December 2025 | 23.47 | 23.85 | 22.99 | 23.70 | 34,400 |
| 10 December 2025 | 23.44 | 23.85 | 22.74 | 23.28 | 60,100 |
| 9 December 2025 | 23.83 | 24.04 | 23.42 | 23.44 | 31,000 |
| 8 December 2025 | 23.54 | 24.17 | 23.20 | 23.72 | 47,200 |
| 5 December 2025 | 23.08 | 23.71 | 22.62 | 23.52 | 84,000 |
| 4 December 2025 | 22.59 | 23.10 | 21.55 | 22.97 | 50,100 |
| 3 December 2025 | 20.55 | 22.74 | 20.55 | 22.52 | 48,600 |
| 2 December 2025 | 21.29 | 21.29 | 20.48 | 20.68 | 12,200 |
| 1 December 2025 | 21.25 | 21.44 | 20.69 | 21.07 | 44,300 |
| 28 November 2025 | 21.08 | 21.21 | 21.00 | 21.21 | 3,800 |
| 26 November 2025 | 21.11 | 21.37 | 20.70 | 21.07 | 16,700 |
| 25 November 2025 | 20.81 | 21.33 | 20.61 | 21.27 | 20,100 |
| 24 November 2025 | 20.54 | 21.00 | 20.40 | 20.66 | 26,100 |
| 21 November 2025 | 19.73 | 20.58 | 19.73 | 20.43 | 392,600 |
| 20 November 2025 | 20.92 | 20.92 | 19.60 | 19.78 | 19,800 |
| 19 November 2025 | 21.07 | 21.10 | 20.58 | 20.75 | 20,200 |
| 18 November 2025 | 21.38 | 21.61 | 21.02 | 21.34 | 26,500 |
| 17 November 2025 | 21.35 | 21.61 | 21.35 | 21.42 | 19,100 |
| 14 November 2025 | 21.57 | 21.58 | 21.31 | 21.42 | 15,500 |
| 13 November 2025 | 21.32 | 21.66 | 21.32 | 21.46 | 22,800 |
| 12 November 2025 | 21.50 | 21.75 | 21.33 | 21.51 | 24,600 |
| 11 November 2025 | 21.46 | 21.89 | 21.29 | 21.48 | 16,100 |
| 10 November 2025 | 22.05 | 22.05 | 21.60 | 21.71 | 17,400 |
| 7 November 2025 | 21.82 | 22.05 | 21.71 | 21.99 | 25,300 |
| 6 November 2025 | 21.80 | 21.98 | 21.63 | 21.75 | 22,300 |
| 5 November 2025 | 21.50 | 21.85 | 21.50 | 21.69 | 27,100 |
| 4 November 2025 | 21.34 | 21.79 | 21.30 | 21.59 | 28,200 |
| 3 November 2025 | 21.00 | 21.46 | 20.98 | 21.42 | 31,100 |