| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 181.21 | 184.49 | 180.63 | 183.78 | 808,671 |
| 30 October 2026 | 185.00 | 185.17 | 180.57 | 181.19 | 1M |
| 29 October 2026 | 182.10 | 183.81 |
The series is stated in the current share scale after splits; dividends are not included in the price
Cincinnati Financial insures property through independent agents and holds an unusually large equity portfolio.
The company sells only through independent agencies and has built those relationships over decades: the agent brings the client and in return gets predictable terms and quick claims settlement. In an industry where competitors move to direct sales and advertising, that is a deliberately old-fashioned but durable model.
The second feature matters more: a substantial part of reserves is invested in equities rather than bonds as at most insurers. That delivers long-term capital growth and rising dividend income, but makes reported results markedly more volatile — portfolio revaluation runs through profit. The company has raised its dividend for longer than almost anyone on the market.
| 180.61 |
| 181.87 |
| 793,500 |
| 28 October 2026 | 181.41 | 182.01 | 179.03 | 179.39 | 831,000 |
| 27 October 2026 | 177.31 | 183.25 | 177.31 | 181.41 | 1M |
| 26 October 2026 | 177.01 | 179.10 | 176.90 | 177.31 | 777,400 |
| 23 October 2026 | 178.28 | 178.60 | 175.81 | 176.30 | 559,800 |
| 22 October 2026 | 174.88 | 178.73 | 174.49 | 178.28 | 630,200 |
| 21 October 2026 | 172.36 | 173.94 | 171.71 | 173.63 | 501,600 |
| 20 October 2026 | 170.71 | 172.77 | 170.01 | 172.07 | 365,200 |
| 19 October 2026 | 170.44 | 171.10 | 169.27 | 169.89 | 415,500 |
| 16 October 2026 | 167.99 | 171.29 | 167.27 | 171.25 | 856,700 |
| 15 October 2026 | 169.87 | 170.76 | 166.13 | 167.22 | 746,200 |
| 14 October 2026 | 165.14 | 166.73 | 163.54 | 166.67 | 365,100 |
| 13 October 2026 | 167.09 | 167.13 | 164.67 | 165.64 | 504,300 |
| 12 October 2026 | 164.35 | 166.50 | 164.33 | 165.55 | 446,200 |
| 9 October 2026 | 164.70 | 165.90 | 163.26 | 163.39 | 444,400 |
| 8 October 2026 | 161.66 | 165.59 | 161.66 | 165.25 | 569,800 |
| 7 October 2026 | 163.08 | 163.60 | 161.51 | 161.61 | 503,400 |
| 6 October 2026 | 161.75 | 163.87 | 161.46 | 163.08 | 393,200 |
| 5 October 2026 | 162.92 | 163.44 | 161.13 | 162.14 | 607,300 |
| 2 October 2026 | 161.89 | 162.74 | 160.95 | 161.95 | 559,300 |
| 1 October 2026 | 159.85 | 162.37 | 159.34 | 162.15 | 649,500 |
| 30 September 2026 | 161.48 | 161.83 | 159.20 | 159.37 | 909,500 |
| 29 September 2026 | 161.50 | 162.43 | 160.28 | 161.13 | 1M |
| 28 September 2026 | 162.44 | 163.15 | 161.58 | 161.92 | 395,800 |
| 25 September 2026 | 162.99 | 163.33 | 161.17 | 162.54 | 409,500 |
| 24 September 2026 | 163.09 | 164.79 | 162.27 | 162.33 | 606,300 |
| 23 September 2026 | 163.88 | 165.61 | 162.38 | 162.57 | 800,400 |
| 22 September 2026 | 166.67 | 167.50 | 164.22 | 165.83 | 639,300 |
| 21 September 2026 | 168.30 | 168.99 | 166.76 | 166.85 | 520,400 |
| 18 September 2026 | 169.90 | 170.11 | 167.63 | 169.00 | 2M |
| 17 September 2026 | 170.85 | 171.14 | 169.00 | 169.90 | 899,200 |
| 16 September 2026 | 171.59 | 173.19 | 169.66 | 170.77 | 768,700 |
| 15 September 2026 | 172.05 | 172.07 | 170.15 | 171.67 | 642,000 |
| 14 September 2026 | 171.83 | 173.20 | 170.64 | 172.02 | 496,300 |
| 11 September 2026 | 170.86 | 172.38 | 168.84 | 169.80 | 416,700 |
| 10 September 2026 | 170.56 | 171.52 | 168.54 | 169.59 | 382,300 |
| 9 September 2026 | 168.88 | 169.64 | 167.73 | 169.21 | 434,000 |
| 8 September 2026 | 167.82 | 170.16 | 167.45 | 169.14 | 424,300 |
| 4 September 2026 | 173.05 | 174.44 | 170.92 | 171.10 | 383,700 |
| 3 September 2026 | 172.85 | 175.08 | 172.84 | 174.72 | 417,500 |
| 2 September 2026 | 170.39 | 172.66 | 170.39 | 171.69 | 537,900 |
| 1 September 2026 | 171.09 | 172.10 | 170.10 | 170.39 | 566,900 |
| 31 August 2026 | 171.31 | 171.61 | 169.53 | 169.90 | 588,300 |
| 28 August 2026 | 173.53 | 173.99 | 171.26 | 171.97 | 350,100 |
| 27 August 2026 | 171.41 | 172.65 | 169.39 | 172.52 | 496,300 |
| 26 August 2026 | 171.92 | 173.18 | 171.59 | 172.38 | 376,300 |
| 25 August 2026 | 171.88 | 172.17 | 170.41 | 171.42 | 433,800 |
| 24 August 2026 | 168.94 | 171.83 | 168.93 | 171.21 | 414,800 |
| 21 August 2026 | 169.63 | 169.76 | 167.85 | 168.29 | 450,500 |
| 20 August 2026 | 167.68 | 169.05 | 166.73 | 168.19 | 426,500 |
| 19 August 2026 | 170.74 | 171.56 | 168.01 | 168.49 | 398,200 |
| 18 August 2026 | 173.40 | 173.97 | 171.25 | 171.35 | 425,600 |
| 17 August 2026 | 172.99 | 174.29 | 170.75 | 171.06 | 419,700 |
| 14 August 2026 | 172.57 | 173.76 | 172.08 | 173.17 | 282,100 |
| 13 August 2026 | 174.14 | 175.27 | 172.01 | 172.67 | 345,500 |
| 12 August 2026 | 172.87 | 173.78 | 170.74 | 172.47 | 483,500 |
| 11 August 2026 | 172.40 | 174.12 | 170.00 | 173.21 | 444,500 |
| 10 August 2026 | 175.52 | 177.24 | 173.25 | 173.86 | 477,800 |
| 7 August 2026 | 178.71 | 178.71 | 176.38 | 176.86 | 366,200 |
| 6 August 2026 | 179.69 | 179.69 | 177.00 | 179.04 | 547,900 |
| 5 August 2026 | 180.84 | 181.00 | 176.78 | 177.79 | 855,300 |
| 4 August 2026 | 175.54 | 179.68 | 174.61 | 179.42 | 525,700 |
| 3 August 2026 | 178.31 | 179.55 | 176.45 | 178.03 | 744,600 |
| 31 July 2026 | 173.62 | 177.95 | 172.87 | 177.68 | 944,400 |
| 30 July 2026 | 179.92 | 179.92 | 173.90 | 174.73 | 962,400 |
| 29 July 2026 | 180.65 | 181.45 | 178.46 | 181.33 | 918,400 |
| 28 July 2026 | 176.46 | 186.19 | 174.20 | 182.63 | 1M |
| 27 July 2026 | 183.33 | 186.33 | 183.22 | 184.23 | 958,400 |
| 24 July 2026 | 179.84 | 183.28 | 179.64 | 182.81 | 742,100 |
| 23 July 2026 | 178.72 | 179.88 | 176.96 | 179.38 | 639,800 |
| 22 July 2026 | 180.35 | 180.52 | 177.97 | 179.23 | 521,800 |
| 21 July 2026 | 179.57 | 180.52 | 177.33 | 180.51 | 706,700 |
| 20 July 2026 | 180.48 | 182.09 | 180.12 | 180.36 | 944,900 |
| 17 July 2026 | 176.95 | 182.66 | 176.95 | 180.79 | 1M |
| 16 July 2026 | 173.53 | 176.36 | 173.05 | 176.29 | 1M |
| 15 July 2026 | 178.77 | 178.77 | 172.07 | 172.43 | 1M |
| 14 July 2026 | 181.49 | 183.16 | 179.86 | 180.03 | 563,300 |
| 13 July 2026 | 180.88 | 183.50 | 179.95 | 182.67 | 734,600 |
| 10 July 2026 | 176.78 | 179.54 | 175.90 | 179.28 | 1M |
| 9 July 2026 | 182.12 | 182.64 | 173.40 | 175.43 | 2M |
| 8 July 2026 | 188.39 | 188.55 | 181.33 | 181.57 | 953,900 |
| 7 July 2026 | 191.16 | 194.81 | 188.93 | 189.06 | 954,700 |
| 6 July 2026 | 190.55 | 192.06 | 189.11 | 189.59 | 730,700 |
| 2 July 2026 | 188.65 | 192.09 | 186.88 | 192.03 | 798,400 |
| 1 July 2026 | 185.86 | 187.79 | 185.39 | 187.21 | 711,900 |
| 30 June 2026 | 186.16 | 187.40 | 184.20 | 185.14 | 684,900 |
| 29 June 2026 | 183.39 | 186.36 | 182.52 | 186.16 | 693,500 |
| 26 June 2026 | 179.14 | 185.20 | 178.16 | 184.08 | 2M |
| 25 June 2026 | 178.26 | 180.96 | 177.05 | 177.73 | 607,100 |
| 24 June 2026 | 176.74 | 180.21 | 175.73 | 178.45 | 829,800 |
| 23 June 2026 | 173.21 | 175.98 | 171.62 | 175.81 | 956,700 |
| 22 June 2026 | 170.56 | 175.34 | 170.56 | 172.46 | 929,700 |
| 18 June 2026 | 171.87 | 172.11 | 169.65 | 170.20 | 3M |
| 17 June 2026 | 170.17 | 173.53 | 170.17 | 171.47 | 704,700 |
| 16 June 2026 | 171.00 | 172.67 | 169.96 | 171.79 | 676,000 |
| 15 June 2026 | 169.01 | 170.61 | 168.18 | 169.34 | 748,100 |
| 12 June 2026 | 169.23 | 169.83 | 166.80 | 169.01 | 600,300 |
| 11 June 2026 | 167.51 | 170.43 | 167.27 | 168.30 | 1M |
| 10 June 2026 | 165.31 | 167.88 | 164.77 | 166.43 | 510,600 |
| 9 June 2026 | 163.19 | 165.36 | 162.56 | 163.83 | 725,700 |
| 8 June 2026 | 165.29 | 165.30 | 162.15 | 162.25 | 472,100 |
| 5 June 2026 | 162.14 | 165.65 | 162.14 | 165.29 | 523,400 |
| 4 June 2026 | 160.29 | 162.38 | 160.00 | 160.66 | 851,900 |
| 3 June 2026 | 157.47 | 159.67 | 157.46 | 158.02 | 753,100 |
| 2 June 2026 | 156.40 | 159.01 | 156.18 | 158.00 | 629,900 |
| 1 June 2026 | 156.36 | 158.49 | 155.61 | 156.83 | 768,000 |
| 29 May 2026 | 159.17 | 160.05 | 157.14 | 157.42 | 835,900 |
| 28 May 2026 | 161.98 | 163.03 | 159.38 | 160.00 | 628,000 |
| 27 May 2026 | 167.04 | 167.82 | 162.58 | 162.94 | 492,600 |
| 26 May 2026 | 168.10 | 168.78 | 166.99 | 167.04 | 388,600 |
| 22 May 2026 | 168.25 | 169.50 | 167.61 | 168.10 | 332,100 |
| 21 May 2026 | 167.93 | 168.54 | 165.52 | 168.37 | 620,000 |
| 20 May 2026 | 167.30 | 168.85 | 166.32 | 168.53 | 526,200 |
| 19 May 2026 | 167.65 | 168.51 | 166.00 | 167.85 | 517,900 |
| 18 May 2026 | 166.42 | 169.28 | 166.42 | 167.65 | 646,000 |
| 15 May 2026 | 166.35 | 167.66 | 165.27 | 166.42 | 848,200 |
| 14 May 2026 | 163.84 | 165.55 | 163.84 | 165.31 | 630,500 |
| 13 May 2026 | 163.79 | 165.18 | 161.74 | 163.26 | 708,500 |
| 12 May 2026 | 163.75 | 165.26 | 162.66 | 163.79 | 732,800 |
| 11 May 2026 | 161.74 | 163.54 | 161.28 | 163.33 | 839,600 |
| 8 May 2026 | 161.44 | 162.78 | 160.98 | 161.50 | 664,400 |
| 7 May 2026 | 159.92 | 162.41 | 159.50 | 162.05 | 777,200 |
| 6 May 2026 | 160.89 | 163.16 | 160.32 | 160.43 | 588,600 |
| 5 May 2026 | 159.39 | 160.96 | 158.80 | 160.35 | 456,000 |
| 4 May 2026 | 160.78 | 162.95 | 159.08 | 159.57 | 472,800 |
| 1 May 2026 | 164.56 | 165.11 | 161.98 | 162.05 | 579,700 |
| 30 April 2026 | 162.11 | 164.66 | 161.00 | 163.60 | 863,900 |
| 29 April 2026 | 164.96 | 166.10 | 161.74 | 163.22 | 495,100 |
| 28 April 2026 | 163.16 | 167.66 | 162.41 | 164.96 | 1M |
| 27 April 2026 | 163.63 | 167.18 | 163.63 | 165.64 | 907,700 |
| 24 April 2026 | 167.20 | 167.24 | 164.40 | 164.48 | 619,100 |
| 23 April 2026 | 166.91 | 168.78 | 166.26 | 168.18 | 566,500 |
| 22 April 2026 | 166.15 | 166.50 | 163.67 | 166.27 | 613,000 |
| 21 April 2026 | 166.44 | 167.73 | 164.90 | 166.46 | 640,800 |
| 20 April 2026 | 166.71 | 168.69 | 165.27 | 165.99 | 524,400 |
| 17 April 2026 | 163.39 | 167.63 | 163.25 | 166.82 | 3M |
| 16 April 2026 | 163.00 | 163.82 | 161.82 | 163.36 | 559,400 |
| 15 April 2026 | 163.10 | 164.26 | 161.85 | 163.00 | 556,400 |
| 14 April 2026 | 163.24 | 164.09 | 162.22 | 163.35 | 649,600 |
| 13 April 2026 | 161.75 | 163.99 | 161.21 | 163.68 | 698,200 |
| 10 April 2026 | 163.45 | 163.60 | 160.75 | 161.14 | 670,600 |
| 9 April 2026 | 162.76 | 165.64 | 162.62 | 163.95 | 615,400 |
| 8 April 2026 | 160.30 | 163.36 | 160.15 | 163.25 | 657,300 |
| 7 April 2026 | 160.04 | 161.28 | 158.75 | 160.18 | 621,600 |
| 6 April 2026 | 157.92 | 160.09 | 157.57 | 160.04 | 360,900 |
| 2 April 2026 | 157.11 | 159.86 | 156.55 | 158.41 | 543,100 |
| 1 April 2026 | 157.09 | 158.74 | 156.46 | 157.66 | 596,900 |
| 31 March 2026 | 158.17 | 158.55 | 155.14 | 157.35 | 719,000 |
| 30 March 2026 | 153.95 | 157.14 | 153.95 | 156.42 | 450,500 |
| 27 March 2026 | 157.06 | 157.30 | 153.40 | 153.68 | 518,700 |
| 26 March 2026 | 155.18 | 157.59 | 155.18 | 157.56 | 485,300 |
| 25 March 2026 | 159.22 | 159.58 | 155.41 | 155.45 | 581,100 |
| 24 March 2026 | 158.47 | 160.57 | 158.21 | 158.27 | 468,400 |
| 23 March 2026 | 160.81 | 162.23 | 159.82 | 160.19 | 737,000 |
| 20 March 2026 | 157.81 | 158.85 | 156.65 | 158.43 | 4M |
| 19 March 2026 | 160.46 | 160.96 | 156.78 | 157.86 | 554,800 |
| 18 March 2026 | 164.09 | 164.73 | 160.08 | 160.20 | 493,600 |
| 17 March 2026 | 167.98 | 168.91 | 164.72 | 164.77 | 611,200 |
| 16 March 2026 | 165.01 | 168.48 | 164.49 | 166.57 | 610,400 |
| 13 March 2026 | 165.89 | 166.57 | 163.79 | 163.82 | 891,000 |
| 12 March 2026 | 162.35 | 166.06 | 162.00 | 164.23 | 809,200 |
| 11 March 2026 | 164.32 | 165.10 | 162.74 | 164.00 | 889,000 |
| 10 March 2026 | 162.73 | 166.15 | 162.10 | 164.73 | 857,700 |
| 9 March 2026 | 164.34 | 164.34 | 160.48 | 163.32 | 1M |
| 6 March 2026 | 164.67 | 165.58 | 162.27 | 165.39 | 726,200 |
| 5 March 2026 | 166.70 | 167.74 | 166.26 | 166.34 | 942,400 |
| 4 March 2026 | 168.27 | 169.14 | 165.06 | 167.97 | 583,300 |
| 3 March 2026 | 167.18 | 169.27 | 164.88 | 168.53 | 751,800 |
| 2 March 2026 | 164.32 | 170.10 | 164.21 | 169.98 | 1M |
| 27 February 2026 | 165.28 | 165.28 | 161.57 | 163.98 | 1M |
| 26 February 2026 | 163.83 | 165.53 | 163.83 | 165.20 | 499,900 |
| 25 February 2026 | 160.89 | 164.09 | 160.35 | 163.75 | 607,600 |
| 24 February 2026 | 160.49 | 161.70 | 159.27 | 160.73 | 1M |
| 23 February 2026 | 163.91 | 164.90 | 160.66 | 160.91 | 1M |
| 20 February 2026 | 163.13 | 163.60 | 160.38 | 163.00 | 1M |
| 19 February 2026 | 163.33 | 164.36 | 161.77 | 162.40 | 443,800 |
| 18 February 2026 | 165.56 | 166.01 | 162.37 | 163.25 | 423,800 |
| 17 February 2026 | 164.08 | 167.14 | 163.33 | 166.07 | 761,000 |
| 13 February 2026 | 163.78 | 164.90 | 162.06 | 162.77 | 920,200 |
| 12 February 2026 | 163.76 | 165.89 | 162.13 | 165.11 | 728,800 |
| 11 February 2026 | 162.88 | 164.55 | 161.68 | 163.46 | 762,300 |
| 10 February 2026 | 164.42 | 167.11 | 158.91 | 163.09 | 1M |
| 9 February 2026 | 173.74 | 174.00 | 167.82 | 168.70 | 797,400 |
| 6 February 2026 | 172.50 | 174.27 | 172.27 | 172.65 | 593,500 |
| 5 February 2026 | 169.54 | 172.73 | 169.49 | 171.50 | 751,900 |
| 4 February 2026 | 164.95 | 169.82 | 164.83 | 168.95 | 715,700 |
| 3 February 2026 | 161.93 | 165.13 | 161.08 | 163.84 | 600,600 |
| 2 February 2026 | 161.56 | 162.86 | 160.91 | 162.48 | 736,800 |
| 30 January 2026 | 158.19 | 161.11 | 156.77 | 160.89 | 1M |
| 29 January 2026 | 159.44 | 161.09 | 157.73 | 158.19 | 1M |
| 28 January 2026 | 157.31 | 159.35 | 156.37 | 158.40 | 527,600 |
| 27 January 2026 | 157.65 | 158.10 | 155.72 | 157.86 | 494,700 |
| 26 January 2026 | 157.92 | 159.64 | 157.42 | 157.98 | 725,400 |
| 23 January 2026 | 157.06 | 157.89 | 155.14 | 157.03 | 590,600 |
| 22 January 2026 | 161.57 | 161.57 | 157.56 | 158.15 | 794,500 |
| 21 January 2026 | 160.98 | 162.75 | 160.50 | 161.78 | 523,400 |
| 20 January 2026 | 162.30 | 163.00 | 160.35 | 160.81 | 667,100 |
| 16 January 2026 | 163.05 | 163.18 | 161.76 | 162.18 | 646,200 |
| 15 January 2026 | 164.09 | 165.49 | 162.86 | 163.37 | 435,200 |
| 14 January 2026 | 161.22 | 163.82 | 161.22 | 163.68 | 567,100 |
| 13 January 2026 | 163.33 | 164.52 | 160.59 | 161.01 | 591,900 |
| 12 January 2026 | 162.66 | 164.79 | 161.66 | 163.63 | 628,100 |
| 9 January 2026 | 165.19 | 166.11 | 162.70 | 162.99 | 596,700 |
| 8 January 2026 | 163.29 | 166.28 | 163.03 | 165.19 | 576,300 |
| 7 January 2026 | 161.65 | 163.48 | 160.48 | 163.04 | 594,300 |
| 6 January 2026 | 161.52 | 162.68 | 159.58 | 162.12 | 753,500 |
| 5 January 2026 | 160.24 | 163.28 | 159.30 | 161.96 | 637,100 |
| 2 January 2026 | 163.32 | 163.32 | 160.38 | 161.49 | 547,300 |
| 31 December 2025 | 164.59 | 164.68 | 162.91 | 163.32 | 453,200 |
| 30 December 2025 | 164.54 | 165.28 | 164.24 | 164.95 | 356,700 |
| 29 December 2025 | 165.18 | 165.78 | 164.31 | 164.99 | 552,300 |
| 26 December 2025 | 166.48 | 166.48 | 164.39 | 164.79 | 271,800 |
| 24 December 2025 | 165.78 | 166.65 | 164.96 | 165.87 | 227,500 |
| 23 December 2025 | 166.96 | 167.78 | 165.74 | 165.78 | 763,100 |
| 22 December 2025 | 165.78 | 168.17 | 164.93 | 166.96 | 494,800 |
| 19 December 2025 | 167.76 | 168.08 | 166.27 | 167.29 | 1M |
| 18 December 2025 | 166.73 | 168.22 | 166.45 | 167.91 | 461,100 |
| 17 December 2025 | 165.37 | 167.29 | 164.39 | 167.11 | 580,200 |
| 16 December 2025 | 167.97 | 168.10 | 163.36 | 165.42 | 666,700 |
| 15 December 2025 | 166.80 | 167.64 | 165.32 | 167.07 | 522,400 |
| 12 December 2025 | 166.37 | 167.35 | 164.74 | 165.86 | 482,700 |
| 11 December 2025 | 163.08 | 166.36 | 163.08 | 165.02 | 529,900 |
| 10 December 2025 | 161.29 | 163.82 | 161.04 | 162.62 | 1M |
| 9 December 2025 | 161.40 | 163.09 | 161.37 | 161.49 | 353,700 |
| 8 December 2025 | 162.20 | 162.22 | 160.42 | 161.30 | 442,900 |
| 5 December 2025 | 162.41 | 162.78 | 161.08 | 162.30 | 393,000 |
| 4 December 2025 | 162.78 | 164.15 | 162.41 | 163.01 | 351,000 |
| 3 December 2025 | 163.77 | 164.56 | 161.66 | 162.83 | 497,200 |
| 2 December 2025 | 166.03 | 166.81 | 163.52 | 163.77 | 759,900 |
| 1 December 2025 | 166.85 | 168.67 | 165.45 | 166.03 | 466,800 |
| 28 November 2025 | 169.25 | 169.43 | 167.22 | 167.59 | 266,300 |
| 26 November 2025 | 168.26 | 169.86 | 167.96 | 168.48 | 718,000 |
| 25 November 2025 | 168.20 | 169.23 | 167.88 | 168.38 | 374,600 |
| 24 November 2025 | 165.49 | 167.47 | 164.66 | 166.71 | 844,300 |
| 21 November 2025 | 164.09 | 167.89 | 163.82 | 166.02 | 606,100 |
| 20 November 2025 | 162.90 | 164.96 | 162.71 | 163.66 | 367,300 |
| 19 November 2025 | 162.57 | 162.89 | 160.58 | 161.65 | 403,400 |
| 18 November 2025 | 161.82 | 164.15 | 161.00 | 162.37 | 540,500 |
| 17 November 2025 | 164.43 | 164.55 | 160.94 | 161.44 | 544,800 |
| 14 November 2025 | 166.14 | 166.54 | 163.74 | 163.90 | 510,900 |
| 13 November 2025 | 166.71 | 167.95 | 165.65 | 166.01 | 517,700 |
| 12 November 2025 | 165.72 | 168.20 | 165.49 | 166.89 | 357,900 |
| 11 November 2025 | 166.77 | 168.00 | 165.56 | 166.13 | 397,400 |
| 10 November 2025 | 164.24 | 167.10 | 163.69 | 166.40 | 431,100 |
| 7 November 2025 | 161.89 | 164.77 | 161.58 | 164.64 | 694,800 |
| 6 November 2025 | 160.19 | 161.87 | 160.10 | 161.38 | 603,700 |
| 5 November 2025 | 157.77 | 160.26 | 156.90 | 160.04 | 520,400 |
| 4 November 2025 | 153.85 | 157.40 | 153.82 | 157.39 | 647,300 |
| 3 November 2025 | 153.86 | 154.91 | 151.99 | 153.66 | 750,100 |