| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 79.50 | 82.88 | 78.27 | 82.16 | 2M |
| 29 October 2026 | 79.09 | 80.22 | 78.15 | 79.19 | 1M |
| 28 October 2026 | 78.04 | 80.10 |
The series is stated in the current share scale after splits; dividends are not included in the price
Flutter takes bets online worldwide and owns the most popular betting platform in the United States.
A bookmaker earns not on luck but on the margin built into the odds: with enough volume the outcome of a single match barely affects the result. What decides is scale, the quality of the odds models and the cost of acquiring a player.
The American market opened after a federal ban was struck down and is being divided state by state; the leader gains an advantage hard to claw back, because players rarely keep several apps. Risks: betting taxes raised by states, regulation of advertising and responsible gambling, and the cost of defending share. Sports results also matter in the short run: an unusual run of favourites winning shows up in a single quarter. The company pays no dividend.
| 77.38 |
| 78.53 |
| 3M |
| 27 October 2026 | 78.74 | 79.72 | 76.58 | 78.26 | 3M |
| 26 October 2026 | 79.00 | 80.40 | 78.00 | 80.18 | 2M |
| 23 October 2026 | 80.07 | 80.42 | 78.34 | 80.09 | 1M |
| 22 October 2026 | 77.07 | 82.04 | 77.07 | 81.69 | 2M |
| 21 October 2026 | 79.26 | 80.21 | 77.17 | 78.26 | 2M |
| 20 October 2026 | 78.15 | 79.63 | 77.07 | 78.98 | 2M |
| 19 October 2026 | 75.58 | 77.91 | 74.51 | 77.38 | 4M |
| 16 October 2026 | 77.02 | 77.97 | 73.83 | 75.60 | 2M |
| 15 October 2026 | 73.99 | 76.34 | 73.32 | 76.18 | 4M |
| 14 October 2026 | 77.48 | 77.99 | 72.56 | 74.26 | 2M |
| 13 October 2026 | 78.65 | 79.55 | 76.60 | 78.06 | 3M |
| 12 October 2026 | 79.48 | 79.99 | 77.46 | 78.28 | 3M |
| 9 October 2026 | 81.79 | 82.65 | 78.69 | 79.78 | 3M |
| 8 October 2026 | 76.15 | 81.94 | 76.15 | 81.58 | 4M |
| 7 October 2026 | 77.61 | 78.27 | 74.39 | 75.85 | 3M |
| 6 October 2026 | 75.83 | 78.58 | 75.66 | 76.25 | 2M |
| 5 October 2026 | 76.48 | 78.26 | 74.81 | 75.73 | 3M |
| 2 October 2026 | 77.00 | 78.26 | 73.50 | 74.81 | 3M |
| 1 October 2026 | 75.61 | 77.13 | 74.54 | 76.47 | 3M |
| 30 September 2026 | 75.11 | 76.24 | 74.35 | 74.54 | 3M |
| 29 September 2026 | 76.89 | 78.21 | 74.38 | 74.45 | 4M |
| 28 September 2026 | 82.81 | 83.33 | 76.53 | 76.63 | 4M |
| 25 September 2026 | 80.41 | 83.74 | 78.90 | 83.23 | 3M |
| 24 September 2026 | 85.47 | 86.09 | 80.70 | 81.89 | 3M |
| 23 September 2026 | 88.81 | 89.53 | 85.85 | 85.89 | 3M |
| 22 September 2026 | 88.16 | 91.51 | 86.53 | 88.62 | 3M |
| 21 September 2026 | 89.01 | 90.35 | 86.55 | 86.86 | 3M |
| 18 September 2026 | 92.00 | 92.98 | 89.34 | 89.56 | 7M |
| 17 September 2026 | 98.24 | 98.45 | 90.60 | 92.50 | 4M |
| 16 September 2026 | 99.00 | 99.78 | 97.12 | 97.56 | 3M |
| 15 September 2026 | 99.50 | 102.24 | 98.79 | 99.91 | 2M |
| 14 September 2026 | 101.77 | 102.39 | 98.68 | 100.65 | 2M |
| 11 September 2026 | 99.46 | 101.55 | 97.82 | 100.56 | 2M |
| 10 September 2026 | 100.28 | 100.49 | 97.58 | 98.68 | 2M |
| 9 September 2026 | 100.56 | 100.62 | 97.47 | 99.33 | 3M |
| 8 September 2026 | 100.97 | 100.99 | 97.00 | 100.70 | 3M |
| 4 September 2026 | 100.99 | 102.10 | 99.85 | 100.11 | 2M |
| 3 September 2026 | 103.93 | 104.84 | 101.56 | 102.34 | 2M |
| 2 September 2026 | 97.80 | 103.86 | 97.80 | 101.98 | 3M |
| 1 September 2026 | 98.15 | 99.56 | 96.56 | 97.00 | 4M |
| 31 August 2026 | 101.64 | 103.04 | 99.42 | 100.18 | 6M |
| 28 August 2026 | 95.80 | 102.65 | 95.18 | 101.78 | 3M |
| 27 August 2026 | 97.68 | 99.13 | 94.96 | 95.01 | 2M |
| 26 August 2026 | 101.36 | 101.85 | 97.80 | 98.06 | 2M |
| 25 August 2026 | 101.04 | 104.31 | 100.09 | 102.06 | 2M |
| 24 August 2026 | 102.28 | 104.46 | 101.80 | 102.58 | 1M |
| 21 August 2026 | 99.60 | 103.47 | 99.34 | 102.61 | 1M |
| 20 August 2026 | 100.00 | 103.50 | 99.20 | 99.57 | 3M |
| 19 August 2026 | 93.35 | 100.65 | 92.98 | 99.16 | 2M |
| 18 August 2026 | 96.19 | 96.34 | 92.84 | 92.89 | 2M |
| 17 August 2026 | 101.91 | 102.79 | 96.17 | 96.39 | 2M |
| 14 August 2026 | 99.70 | 101.53 | 97.87 | 101.41 | 2M |
| 13 August 2026 | 98.08 | 99.10 | 96.31 | 98.32 | 3M |
| 12 August 2026 | 97.04 | 98.31 | 95.05 | 98.08 | 3M |
| 11 August 2026 | 94.27 | 100.48 | 93.51 | 99.02 | 3M |
| 10 August 2026 | 93.01 | 97.10 | 92.99 | 94.27 | 4M |
| 7 August 2026 | 94.41 | 97.35 | 91.92 | 94.74 | 6M |
| 6 August 2026 | 94.00 | 94.56 | 90.73 | 93.01 | 7M |
| 5 August 2026 | 97.71 | 98.50 | 89.71 | 92.91 | 16M |
| 4 August 2026 | 105.00 | 106.94 | 102.11 | 104.96 | 4M |
| 3 August 2026 | 105.72 | 108.15 | 103.78 | 105.96 | 3M |
| 31 July 2026 | 101.71 | 105.37 | 101.32 | 104.47 | 2M |
| 30 July 2026 | 104.80 | 105.95 | 101.02 | 102.13 | 2M |
| 29 July 2026 | 107.84 | 109.99 | 107.38 | 107.78 | 2M |
| 28 July 2026 | 108.50 | 110.27 | 106.43 | 109.06 | 2M |
| 27 July 2026 | 105.94 | 108.65 | 103.77 | 105.84 | 3M |
| 24 July 2026 | 101.38 | 102.26 | 99.72 | 101.25 | 2M |
| 23 July 2026 | 100.31 | 101.50 | 99.23 | 100.82 | 2M |
| 22 July 2026 | 101.07 | 101.18 | 98.13 | 99.80 | 3M |
| 21 July 2026 | 103.89 | 105.67 | 100.78 | 100.95 | 1M |
| 20 July 2026 | 104.15 | 107.72 | 103.99 | 106.53 | 2M |
| 17 July 2026 | 106.18 | 107.47 | 103.30 | 106.56 | 2M |
| 16 July 2026 | 110.93 | 111.25 | 107.57 | 108.30 | 2M |
| 15 July 2026 | 110.00 | 113.57 | 107.84 | 110.00 | 2M |
| 14 July 2026 | 109.29 | 112.07 | 107.01 | 108.47 | 3M |
| 13 July 2026 | 112.85 | 117.22 | 111.76 | 112.40 | 3M |
| 10 July 2026 | 113.46 | 115.15 | 110.56 | 110.66 | 1M |
| 9 July 2026 | 109.93 | 111.84 | 108.61 | 110.79 | 2M |
| 8 July 2026 | 107.11 | 111.94 | 106.58 | 111.32 | 2M |
| 7 July 2026 | 108.06 | 111.18 | 107.81 | 108.35 | 1M |
| 6 July 2026 | 106.24 | 108.08 | 103.61 | 107.43 | 1M |
| 2 July 2026 | 106.44 | 108.60 | 102.87 | 106.03 | 2M |
| 1 July 2026 | 104.15 | 106.79 | 103.14 | 105.39 | 2M |
| 30 June 2026 | 103.02 | 103.52 | 99.82 | 102.17 | 2M |
| 29 June 2026 | 106.25 | 108.59 | 102.41 | 104.12 | 2M |
| 26 June 2026 | 96.45 | 104.52 | 96.45 | 104.19 | 7M |
| 25 June 2026 | 98.69 | 99.56 | 95.11 | 96.19 | 4M |
| 24 June 2026 | 97.97 | 100.86 | 97.46 | 98.51 | 3M |
| 23 June 2026 | 97.64 | 100.66 | 97.30 | 97.85 | 3M |
| 22 June 2026 | 99.30 | 102.43 | 97.44 | 97.44 | 4M |
| 18 June 2026 | 100.21 | 105.03 | 99.35 | 101.83 | 4M |
| 17 June 2026 | 108.00 | 110.01 | 101.37 | 101.65 | 2M |
| 16 June 2026 | 110.83 | 113.53 | 108.71 | 108.92 | 2M |
| 15 June 2026 | 109.76 | 111.57 | 106.56 | 108.98 | 3M |
| 12 June 2026 | 111.30 | 112.02 | 107.29 | 110.65 | 2M |
| 11 June 2026 | 111.51 | 115.34 | 109.55 | 110.80 | 2M |
| 10 June 2026 | 111.81 | 119.44 | 111.19 | 112.94 | 5M |
| 9 June 2026 | 104.94 | 112.42 | 104.64 | 111.31 | 3M |
| 8 June 2026 | 98.98 | 106.11 | 98.94 | 104.95 | 3M |
| 5 June 2026 | 102.34 | 103.33 | 99.63 | 100.49 | 2M |
| 4 June 2026 | 102.85 | 104.80 | 100.72 | 100.83 | 2M |
| 3 June 2026 | 99.98 | 101.90 | 99.32 | 100.70 | 4M |
| 2 June 2026 | 102.38 | 103.64 | 100.15 | 101.99 | 2M |
| 1 June 2026 | 99.15 | 104.75 | 98.98 | 104.31 | 4M |
| 29 May 2026 | 95.66 | 98.72 | 93.56 | 96.98 | 6M |
| 28 May 2026 | 94.63 | 96.56 | 93.67 | 95.58 | 2M |
| 27 May 2026 | 94.52 | 96.72 | 93.81 | 95.75 | 3M |
| 26 May 2026 | 96.13 | 96.96 | 93.57 | 93.81 | 3M |
| 22 May 2026 | 96.83 | 100.04 | 96.81 | 97.38 | 2M |
| 21 May 2026 | 94.95 | 97.72 | 93.76 | 97.12 | 1M |
| 20 May 2026 | 96.79 | 97.40 | 94.33 | 96.75 | 3M |
| 19 May 2026 | 98.51 | 99.63 | 96.47 | 97.50 | 2M |
| 18 May 2026 | 91.92 | 97.75 | 91.92 | 97.29 | 2M |
| 15 May 2026 | 94.20 | 94.55 | 91.52 | 92.38 | 2M |
| 14 May 2026 | 93.79 | 95.15 | 92.02 | 93.85 | 3M |
| 13 May 2026 | 94.53 | 96.01 | 92.22 | 95.01 | 2M |
| 12 May 2026 | 93.56 | 99.49 | 93.56 | 95.96 | 4M |
| 11 May 2026 | 97.94 | 98.69 | 93.58 | 93.96 | 5M |
| 8 May 2026 | 101.26 | 104.76 | 100.64 | 101.19 | 3M |
| 7 May 2026 | 101.74 | 104.80 | 98.14 | 101.20 | 6M |
| 6 May 2026 | 105.77 | 106.15 | 97.94 | 99.11 | 7M |
| 5 May 2026 | 103.76 | 104.71 | 102.15 | 103.33 | 3M |
| 4 May 2026 | 106.13 | 108.69 | 104.22 | 104.45 | 3M |
| 1 May 2026 | 109.15 | 110.34 | 106.00 | 106.13 | 2M |
| 30 April 2026 | 107.43 | 108.79 | 105.86 | 107.93 | 3M |
| 29 April 2026 | 109.70 | 109.77 | 106.78 | 107.60 | 1M |
| 28 April 2026 | 109.85 | 111.09 | 106.98 | 109.09 | 3M |
| 27 April 2026 | 111.16 | 114.58 | 110.73 | 110.93 | 4M |
| 24 April 2026 | 105.84 | 112.80 | 105.28 | 111.57 | 4M |
| 23 April 2026 | 105.10 | 107.14 | 104.07 | 106.05 | 2M |
| 22 April 2026 | 109.92 | 110.09 | 106.15 | 106.61 | 3M |
| 21 April 2026 | 109.57 | 111.70 | 108.37 | 109.50 | 2M |
| 20 April 2026 | 108.54 | 111.17 | 108.34 | 109.63 | 2M |
| 17 April 2026 | 112.45 | 112.70 | 108.97 | 110.08 | 5M |
| 16 April 2026 | 110.80 | 112.81 | 106.36 | 109.06 | 5M |
| 15 April 2026 | 108.70 | 112.40 | 108.39 | 111.79 | 2M |
| 14 April 2026 | 106.68 | 108.38 | 105.73 | 106.76 | 3M |
| 13 April 2026 | 100.87 | 106.62 | 100.05 | 105.33 | 3M |
| 10 April 2026 | 107.13 | 107.39 | 101.19 | 102.38 | 3M |
| 9 April 2026 | 107.09 | 107.38 | 102.37 | 105.25 | 3M |
| 8 April 2026 | 109.43 | 110.66 | 108.15 | 109.51 | 3M |
| 7 April 2026 | 104.15 | 106.29 | 103.22 | 103.63 | 2M |
| 6 April 2026 | 106.00 | 107.13 | 102.88 | 104.67 | 2M |
| 2 April 2026 | 100.29 | 106.54 | 99.29 | 106.38 | 2M |
| 1 April 2026 | 103.48 | 103.91 | 100.53 | 102.73 | 2M |
| 31 March 2026 | 100.91 | 103.73 | 99.95 | 101.95 | 4M |
| 30 March 2026 | 100.06 | 102.46 | 98.88 | 99.50 | 3M |
| 27 March 2026 | 102.87 | 103.57 | 100.21 | 100.50 | 3M |
| 26 March 2026 | 102.22 | 105.23 | 102.01 | 103.57 | 2M |
| 25 March 2026 | 109.54 | 111.72 | 103.16 | 103.40 | 4M |
| 24 March 2026 | 107.74 | 109.29 | 105.50 | 107.83 | 2M |
| 23 March 2026 | 114.85 | 114.85 | 109.21 | 109.38 | 3M |
| 20 March 2026 | 105.88 | 107.15 | 103.86 | 104.81 | 4M |
| 19 March 2026 | 105.96 | 108.06 | 104.60 | 106.41 | 2M |
| 18 March 2026 | 108.01 | 110.13 | 106.50 | 106.50 | 2M |
| 17 March 2026 | 108.95 | 112.08 | 108.83 | 109.25 | 3M |
| 16 March 2026 | 106.54 | 109.58 | 104.98 | 108.67 | 3M |
| 13 March 2026 | 107.11 | 110.10 | 106.50 | 108.37 | 3M |
| 12 March 2026 | 109.93 | 112.20 | 105.35 | 105.53 | 6M |
| 11 March 2026 | 109.16 | 110.24 | 105.11 | 109.59 | 3M |
| 10 March 2026 | 109.53 | 109.75 | 104.56 | 107.25 | 3M |
| 9 March 2026 | 108.87 | 110.28 | 105.76 | 109.41 | 4M |
| 6 March 2026 | 112.50 | 115.48 | 110.33 | 112.25 | 4M |
| 5 March 2026 | 112.81 | 115.02 | 111.74 | 114.57 | 3M |
| 4 March 2026 | 112.50 | 113.37 | 109.32 | 112.68 | 3M |
| 3 March 2026 | 104.10 | 113.76 | 103.24 | 111.40 | 5M |
| 2 March 2026 | 103.61 | 106.46 | 100.38 | 106.08 | 7M |
| 27 February 2026 | 110.04 | 111.10 | 99.96 | 106.14 | 22M |
| 26 February 2026 | 123.00 | 124.82 | 119.73 | 123.13 | 6M |
| 25 February 2026 | 119.10 | 120.59 | 116.29 | 119.84 | 5M |
| 24 February 2026 | 116.42 | 120.54 | 114.74 | 118.39 | 3M |
| 23 February 2026 | 120.05 | 120.80 | 114.93 | 115.42 | 3M |
| 20 February 2026 | 121.67 | 123.63 | 119.92 | 121.02 | 3M |
| 19 February 2026 | 125.10 | 126.36 | 119.47 | 122.16 | 5M |
| 18 February 2026 | 122.34 | 128.59 | 122.34 | 126.08 | 6M |
| 17 February 2026 | 126.13 | 126.74 | 122.99 | 123.91 | 4M |
| 13 February 2026 | 136.67 | 137.87 | 122.55 | 125.17 | 9M |
| 12 February 2026 | 145.45 | 148.40 | 140.90 | 141.37 | 3M |
| 11 February 2026 | 150.00 | 150.92 | 143.56 | 144.28 | 3M |
| 10 February 2026 | 155.90 | 156.95 | 151.08 | 151.63 | 5M |
| 9 February 2026 | 152.46 | 156.20 | 152.46 | 154.51 | 21M |
| 6 February 2026 | 149.91 | 153.45 | 149.66 | 152.53 | 2M |
| 5 February 2026 | 153.02 | 153.59 | 148.10 | 149.47 | 3M |
| 4 February 2026 | 157.31 | 159.91 | 151.88 | 153.90 | 3M |
| 3 February 2026 | 160.82 | 162.26 | 150.76 | 153.20 | 3M |
| 2 February 2026 | 166.16 | 166.57 | 162.46 | 162.51 | 2M |
| 30 January 2026 | 166.03 | 166.79 | 160.72 | 165.15 | 4M |
| 29 January 2026 | 167.29 | 169.46 | 166.22 | 168.72 | 3M |
| 28 January 2026 | 169.52 | 172.35 | 166.66 | 166.73 | 3M |
| 27 January 2026 | 173.73 | 174.53 | 167.23 | 168.12 | 3M |
| 26 January 2026 | 174.44 | 175.71 | 171.97 | 174.70 | 3M |
| 23 January 2026 | 180.67 | 180.92 | 173.85 | 174.91 | 5M |
| 22 January 2026 | 180.50 | 183.70 | 179.01 | 181.19 | 4M |
| 21 January 2026 | 182.56 | 183.39 | 179.37 | 181.07 | 3M |
| 20 January 2026 | 181.93 | 188.35 | 179.50 | 184.08 | 4M |
| 16 January 2026 | 201.21 | 201.21 | 187.95 | 188.46 | 4M |
| 15 January 2026 | 200.31 | 203.52 | 195.69 | 201.08 | 3M |
| 14 January 2026 | 203.09 | 203.83 | 199.03 | 199.85 | 3M |
| 13 January 2026 | 208.23 | 209.09 | 200.85 | 203.70 | 3M |
| 12 January 2026 | 212.63 | 214.33 | 204.00 | 206.40 | 4M |
| 9 January 2026 | 223.95 | 223.95 | 213.03 | 215.30 | 1M |
| 8 January 2026 | 209.25 | 220.64 | 209.25 | 217.36 | 2M |
| 7 January 2026 | 215.73 | 217.35 | 209.19 | 211.52 | 2M |
| 6 January 2026 | 221.58 | 226.56 | 219.05 | 219.75 | 1M |
| 5 January 2026 | 218.18 | 223.53 | 217.56 | 221.42 | 962,200 |
| 2 January 2026 | 216.35 | 219.00 | 213.89 | 218.27 | 2M |
| 31 December 2025 | 217.13 | 217.82 | 214.89 | 215.04 | 1M |
| 30 December 2025 | 217.20 | 218.55 | 216.45 | 217.46 | 857,900 |
| 29 December 2025 | 218.01 | 218.36 | 215.71 | 217.14 | 1M |
| 26 December 2025 | 220.00 | 221.65 | 218.97 | 220.65 | 791,100 |
| 24 December 2025 | 217.98 | 219.96 | 216.69 | 219.72 | 709,700 |
| 23 December 2025 | 224.54 | 224.54 | 216.50 | 219.21 | 1M |
| 22 December 2025 | 223.94 | 225.94 | 221.37 | 223.97 | 2M |
| 19 December 2025 | 220.94 | 224.15 | 220.24 | 222.11 | 4M |
| 18 December 2025 | 219.92 | 221.55 | 218.31 | 220.18 | 3M |
| 17 December 2025 | 219.63 | 223.86 | 217.44 | 217.72 | 2M |
| 16 December 2025 | 219.57 | 219.84 | 217.29 | 219.34 | 2M |
| 15 December 2025 | 223.36 | 223.55 | 217.05 | 219.70 | 2M |
| 12 December 2025 | 222.96 | 229.86 | 222.00 | 223.04 | 3M |
| 11 December 2025 | 215.83 | 220.44 | 215.21 | 220.18 | 2M |
| 10 December 2025 | 217.55 | 218.65 | 214.93 | 218.34 | 3M |
| 9 December 2025 | 214.31 | 216.89 | 213.10 | 216.00 | 3M |
| 8 December 2025 | 208.02 | 215.22 | 206.43 | 214.78 | 2M |
| 5 December 2025 | 211.48 | 211.48 | 207.00 | 208.50 | 2M |
| 4 December 2025 | 211.79 | 211.80 | 206.76 | 211.09 | 1M |
| 3 December 2025 | 206.61 | 213.73 | 206.29 | 211.77 | 2M |
| 2 December 2025 | 207.53 | 212.21 | 205.77 | 208.12 | 2M |
| 1 December 2025 | 206.65 | 209.12 | 202.63 | 204.12 | 2M |
| 28 November 2025 | 201.30 | 210.55 | 201.30 | 208.81 | 2M |
| 26 November 2025 | 197.79 | 203.30 | 197.14 | 199.92 | 4M |
| 25 November 2025 | 191.36 | 198.40 | 190.55 | 195.93 | 2M |
| 24 November 2025 | 194.67 | 194.90 | 189.33 | 191.79 | 3M |
| 21 November 2025 | 197.36 | 197.47 | 190.54 | 193.31 | 1M |
| 20 November 2025 | 196.42 | 200.95 | 192.33 | 192.50 | 2M |
| 19 November 2025 | 194.44 | 194.76 | 189.40 | 193.27 | 2M |
| 18 November 2025 | 190.89 | 197.22 | 190.00 | 193.19 | 3M |
| 17 November 2025 | 198.83 | 199.11 | 190.56 | 191.11 | 4M |
| 14 November 2025 | 197.57 | 203.39 | 193.27 | 198.58 | 5M |
| 13 November 2025 | 220.50 | 221.28 | 200.07 | 201.00 | 9M |
| 12 November 2025 | 232.35 | 235.77 | 232.00 | 234.45 | 3M |
| 11 November 2025 | 230.33 | 233.05 | 229.09 | 231.86 | 2M |
| 10 November 2025 | 225.61 | 234.60 | 225.57 | 229.85 | 2M |
| 7 November 2025 | 211.70 | 224.94 | 208.65 | 223.03 | 3M |
| 6 November 2025 | 217.34 | 218.53 | 213.12 | 216.49 | 2M |
| 5 November 2025 | 221.04 | 221.48 | 211.47 | 216.22 | 4M |
| 4 November 2025 | 221.84 | 224.41 | 221.14 | 222.03 | 4M |
| 3 November 2025 | 231.97 | 233.35 | 229.92 | 231.02 | 2M |
| 31 October 2025 | 230.59 | 232.78 | 228.07 | 232.59 | 4M |
| 30 October 2025 | 234.00 | 236.19 | 228.31 | 230.88 | 3M |
| 29 October 2025 | 238.26 | 240.04 | 235.28 | 236.53 | 2M |