We use cookies to keep the site working and to understand which materials are useful. Which cookies · Data processing policy.

Skip to content

Markets
Stocks
Funds
Bonds
Futures
Indices
- World
- World markets
Currencies
- World
- Russia
Commodities
- World
- Russia
Crypto
Calendars
News
Tools
Journal
Community

Crypto
News

We use cookies to keep the site working and to understand which materials are useful. Which cookies · Data processing policy.

World
United States
Russia
Undervalued and fallen stocks
Market map

Loading the section…

TradeAlmanac

The world's markets in one place: quotes, analytics, calendars and paper trading.

Information and analytics platform. Not personalised investment advice. Prices of securities without a live feed reflect the latest trading session; the date and time are shown next to each table, and they are not updated in real time.

Tools

Calendar effects
Calculators
Widgets for your site
Connect an AI assistant
For AI agents
For developers

Platform

Where to start
Pricing
What's new
Data status
Roadmap

About

About
Contacts
Methodology
Data sources
Editorial policy

© 2026 TradeAlmanac

How we use language models Corrections log API terms of use Data licensing Public offer Disclaimer Risk disclosure Privacy policy Cookie policy For rightsholders Accessibility

Loading the section…

Intrusion Inc. — TradeAlmanac

Loading the section…

Home/…/Stocks/United States/Intrusion Inc.

I

Intrusion Inc. (INTZ)

Nasdaq · INTZ

connecting

$0.5300−9.56%

Prices delayed by 15 minutes · 12 November 2026

Overview Financials Multiples History About the company

Chart

Loading chart

The series is stated in the current share scale after splits; dividends are not included in the price

Market capitalisation: $13M
Earnings per share: −$0.5500
Beta: 0.64
52-week range, $: 0.4681 — 1.71
Day range, $: 0.5155 — 0.5900
Turnover 30d, $: 89,643
Day volume, shares: 71,007

Metrics

Volatility 30d: 127.04%
Volatility 90d: 117.02%
Place in range: 4.99%

Related instruments

Foxx Development Holdings Inc.FOXX$1.36−0.74%
Lantronix, Inc.LTRX$4.54−4.02%
NETGEAR, Inc.NTGR$20.14+0.25%
A10 Networks, Inc.ATEN$29.18+1.53%
Digi International Inc.

Chart
Company valuation
Dividends
About the fund
Fund holdings
Options
News
Price history

About the company

Security type: Stock
Industry: Machinery and computer equipment
Country of incorporation: US
Phone: (888) 637-7770
History collected: since 22 August 2016 · 2,572 trading days

Address:101 EAST PARK BLVD, SUITE 1200, PLANO, TX, 75074, US

Related instruments

Foxx Development Holdings Inc.FOXX$1.36−0.74%
Lantronix, Inc.LTRX$4.54−4.02%
NETGEAR, Inc.NTGR$20.14+0.25%
A10 Networks, Inc.ATEN$29.18+1.53%
Digi International Inc.

DGII

$57.36−14.34%

Extreme Networks, Inc.EXTR$27.08+1.54%

F5, Inc.FFIV$317.81−0.69%

Arista Networks, Inc.ANET$205.61+4.54%

Cisco Systems, Inc.CSCO$101.89+1.12%

Silicom LtdSILC$31.36−2.00%

DGII

$57.36−14.34%

Extreme Networks, Inc.EXTR$27.08+1.54%

F5, Inc.FFIV$317.81−0.69%

Arista Networks, Inc.ANET$205.61+4.54%

Cisco Systems, Inc.CSCO$101.89+1.12%

Silicom LtdSILC$31.36−2.00%