| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 222.03 | 222.72 | 217.44 | 219.66 | 1M |
| 29 October 2026 | 226.06 | 228.98 | 218.43 | 222.06 | 1M |
| 28 October 2026 | 229.88 | 230.73 |
The series is stated in the current share scale after splits; dividends are not included in the price
J.B. Hunt moves containers by rail and by lorry — a combination cheaper than trucking alone.
The main line is intermodal: a container covers the long haul by rail while lorries handle the first and last miles. That is cheaper and more fuel-efficient, but requires an owned container fleet and arrangements with the railways, of which there are few.
The second line is dedicated fleets: the company takes over a customer's transport entirely, providing drivers and vehicles for its needs under a multi-year contract. That income is steady and independent of spot rates, which in this industry swing several times over. Risks: excess capacity in the freight market, fuel and railway reliability. The company pays a dividend.
| 221.16 |
| 223.26 |
| 1M |
| 27 October 2026 | 226.17 | 232.39 | 224.93 | 231.95 | 724,800 |
| 26 October 2026 | 228.29 | 230.59 | 223.70 | 224.48 | 656,800 |
| 23 October 2026 | 228.72 | 229.28 | 222.94 | 226.03 | 926,100 |
| 22 October 2026 | 227.21 | 233.68 | 226.43 | 230.59 | 720,000 |
| 21 October 2026 | 226.74 | 229.48 | 225.89 | 228.59 | 766,700 |
| 20 October 2026 | 223.41 | 229.30 | 222.26 | 226.40 | 736,900 |
| 19 October 2026 | 227.30 | 227.55 | 222.01 | 223.25 | 923,900 |
| 16 October 2026 | 228.00 | 234.35 | 225.30 | 228.78 | 2M |
| 15 October 2026 | 232.93 | 235.97 | 231.00 | 235.31 | 1M |
| 14 October 2026 | 229.02 | 232.70 | 226.50 | 232.16 | 1M |
| 13 October 2026 | 228.92 | 230.63 | 224.66 | 229.04 | 994,800 |
| 12 October 2026 | 229.41 | 230.58 | 227.73 | 228.31 | 766,200 |
| 9 October 2026 | 228.42 | 231.27 | 226.69 | 229.26 | 713,200 |
| 8 October 2026 | 222.62 | 228.94 | 222.62 | 228.42 | 1M |
| 7 October 2026 | 223.46 | 225.67 | 222.11 | 222.64 | 684,200 |
| 6 October 2026 | 230.85 | 230.95 | 225.27 | 225.93 | 651,700 |
| 5 October 2026 | 233.00 | 233.00 | 225.81 | 229.74 | 816,800 |
| 2 October 2026 | 230.84 | 234.63 | 229.28 | 234.20 | 1M |
| 1 October 2026 | 224.00 | 227.81 | 222.77 | 227.20 | 736,200 |
| 30 September 2026 | 229.90 | 229.91 | 223.80 | 224.05 | 1M |
| 29 September 2026 | 226.00 | 230.14 | 223.99 | 229.28 | 980,400 |
| 28 September 2026 | 224.63 | 229.37 | 223.87 | 226.07 | 958,300 |
| 25 September 2026 | 229.86 | 231.66 | 224.39 | 225.46 | 2M |
| 24 September 2026 | 234.52 | 235.35 | 229.07 | 229.15 | 1M |
| 23 September 2026 | 236.50 | 239.49 | 233.36 | 234.63 | 898,800 |
| 22 September 2026 | 236.53 | 239.96 | 234.36 | 237.41 | 881,700 |
| 21 September 2026 | 235.49 | 236.49 | 230.36 | 236.17 | 1M |
| 18 September 2026 | 236.80 | 237.75 | 232.93 | 234.25 | 2M |
| 17 September 2026 | 238.60 | 242.45 | 236.80 | 236.80 | 2M |
| 16 September 2026 | 242.89 | 250.00 | 235.16 | 236.73 | 5M |
| 15 September 2026 | 274.99 | 275.78 | 271.19 | 273.05 | 507,700 |
| 14 September 2026 | 268.48 | 275.20 | 265.99 | 274.99 | 899,300 |
| 11 September 2026 | 271.50 | 271.50 | 266.74 | 270.45 | 845,800 |
| 10 September 2026 | 267.11 | 270.20 | 265.27 | 267.83 | 631,900 |
| 9 September 2026 | 272.85 | 275.25 | 265.45 | 267.80 | 1M |
| 8 September 2026 | 271.60 | 276.54 | 270.55 | 274.78 | 1M |
| 4 September 2026 | 265.68 | 274.08 | 265.49 | 273.77 | 860,000 |
| 3 September 2026 | 261.56 | 266.82 | 259.03 | 266.28 | 1M |
| 2 September 2026 | 256.48 | 263.53 | 254.11 | 260.22 | 831,400 |
| 1 September 2026 | 263.15 | 265.00 | 255.57 | 256.48 | 701,000 |
| 31 August 2026 | 261.00 | 266.11 | 258.66 | 265.47 | 1M |
| 28 August 2026 | 264.25 | 264.93 | 257.89 | 261.03 | 555,300 |
| 27 August 2026 | 261.70 | 264.66 | 260.23 | 263.39 | 451,400 |
| 26 August 2026 | 262.12 | 264.97 | 259.18 | 263.64 | 429,200 |
| 25 August 2026 | 261.50 | 265.26 | 257.34 | 262.18 | 592,200 |
| 24 August 2026 | 275.61 | 275.68 | 256.75 | 259.88 | 1M |
| 21 August 2026 | 277.05 | 279.34 | 273.20 | 275.45 | 708,300 |
| 20 August 2026 | 268.64 | 276.63 | 268.13 | 274.47 | 598,900 |
| 19 August 2026 | 273.31 | 280.74 | 271.45 | 272.42 | 772,900 |
| 18 August 2026 | 282.97 | 282.97 | 273.97 | 274.19 | 454,100 |
| 17 August 2026 | 279.71 | 287.93 | 279.71 | 283.37 | 1M |
| 14 August 2026 | 279.87 | 285.71 | 278.82 | 279.71 | 719,300 |
| 13 August 2026 | 277.82 | 283.82 | 277.25 | 282.32 | 1M |
| 12 August 2026 | 265.98 | 279.36 | 265.43 | 275.96 | 1M |
| 11 August 2026 | 264.00 | 268.03 | 261.28 | 265.38 | 961,800 |
| 10 August 2026 | 266.58 | 272.15 | 265.35 | 266.14 | 574,500 |
| 7 August 2026 | 266.34 | 270.74 | 265.30 | 268.52 | 599,300 |
| 6 August 2026 | 272.56 | 275.09 | 267.03 | 267.25 | 492,800 |
| 5 August 2026 | 274.67 | 275.78 | 272.27 | 272.66 | 637,300 |
| 4 August 2026 | 269.56 | 275.07 | 266.97 | 274.48 | 860,100 |
| 3 August 2026 | 271.95 | 273.38 | 265.68 | 266.91 | 847,700 |
| 31 July 2026 | 270.83 | 274.72 | 269.25 | 271.75 | 888,400 |
| 30 July 2026 | 279.65 | 279.65 | 264.49 | 269.21 | 1M |
| 29 July 2026 | 276.59 | 277.87 | 268.47 | 276.14 | 1M |
| 28 July 2026 | 281.13 | 281.98 | 276.37 | 277.62 | 1M |
| 27 July 2026 | 287.70 | 289.25 | 276.42 | 280.96 | 1M |
| 24 July 2026 | 289.37 | 293.03 | 286.53 | 288.30 | 593,400 |
| 23 July 2026 | 293.24 | 294.00 | 286.38 | 289.37 | 1M |
| 22 July 2026 | 291.15 | 294.14 | 290.55 | 292.24 | 1M |
| 21 July 2026 | 292.89 | 294.71 | 287.45 | 293.26 | 1M |
| 20 July 2026 | 291.14 | 293.07 | 286.94 | 290.61 | 1M |
| 17 July 2026 | 296.39 | 298.10 | 289.18 | 291.41 | 2M |
| 16 July 2026 | 296.00 | 299.76 | 286.75 | 298.41 | 2M |
| 15 July 2026 | 280.00 | 281.24 | 272.30 | 276.28 | 2M |
| 14 July 2026 | 286.64 | 286.64 | 278.86 | 280.87 | 830,600 |
| 13 July 2026 | 282.89 | 286.27 | 279.25 | 283.00 | 975,300 |
| 10 July 2026 | 287.70 | 288.03 | 277.10 | 279.96 | 870,700 |
| 9 July 2026 | 278.51 | 286.07 | 278.50 | 282.61 | 1M |
| 8 July 2026 | 275.65 | 276.99 | 269.39 | 276.45 | 814,700 |
| 7 July 2026 | 277.71 | 280.41 | 273.21 | 275.00 | 855,100 |
| 6 July 2026 | 281.21 | 286.66 | 276.48 | 277.74 | 644,000 |
| 2 July 2026 | 292.05 | 294.43 | 282.93 | 285.83 | 778,600 |
| 1 July 2026 | 289.43 | 294.98 | 285.92 | 290.07 | 1M |
| 30 June 2026 | 287.63 | 291.39 | 283.93 | 289.43 | 1M |
| 29 June 2026 | 280.03 | 288.35 | 279.04 | 287.89 | 876,600 |
| 26 June 2026 | 275.05 | 281.41 | 273.91 | 280.30 | 1M |
| 25 June 2026 | 272.25 | 278.37 | 270.23 | 274.68 | 784,600 |
| 24 June 2026 | 270.56 | 272.26 | 267.12 | 269.06 | 779,000 |
| 23 June 2026 | 272.88 | 274.66 | 268.98 | 269.24 | 669,900 |
| 22 June 2026 | 272.86 | 277.10 | 266.90 | 273.48 | 1M |
| 18 June 2026 | 267.27 | 275.20 | 265.37 | 271.22 | 2M |
| 17 June 2026 | 279.09 | 279.17 | 265.37 | 267.24 | 2M |
| 16 June 2026 | 282.19 | 284.16 | 276.64 | 279.82 | 1M |
| 15 June 2026 | 290.46 | 293.53 | 281.61 | 283.16 | 868,100 |
| 12 June 2026 | 292.15 | 292.44 | 287.02 | 289.36 | 551,000 |
| 11 June 2026 | 282.98 | 291.41 | 277.51 | 289.14 | 683,900 |
| 10 June 2026 | 276.85 | 286.48 | 270.89 | 280.75 | 1M |
| 9 June 2026 | 288.95 | 293.54 | 278.61 | 287.19 | 974,600 |
| 8 June 2026 | 286.11 | 289.26 | 284.29 | 288.17 | 1M |
| 5 June 2026 | 285.37 | 289.95 | 279.13 | 284.95 | 1M |
| 4 June 2026 | 282.87 | 284.04 | 279.82 | 283.31 | 546,300 |
| 3 June 2026 | 277.95 | 281.62 | 276.01 | 280.05 | 809,500 |
| 2 June 2026 | 279.46 | 279.60 | 273.23 | 275.59 | 970,800 |
| 1 June 2026 | 273.12 | 279.92 | 269.04 | 279.46 | 898,700 |
| 29 May 2026 | 270.40 | 277.85 | 270.28 | 276.43 | 2M |
| 28 May 2026 | 269.41 | 274.04 | 266.43 | 272.52 | 522,200 |
| 27 May 2026 | 269.00 | 273.00 | 266.96 | 270.87 | 608,800 |
| 26 May 2026 | 261.08 | 267.99 | 260.00 | 267.63 | 588,300 |
| 22 May 2026 | 259.48 | 260.24 | 255.62 | 258.77 | 839,400 |
| 21 May 2026 | 257.57 | 261.13 | 253.97 | 259.23 | 750,200 |
| 20 May 2026 | 256.70 | 264.98 | 256.18 | 262.88 | 932,300 |
| 19 May 2026 | 258.92 | 261.37 | 253.86 | 256.53 | 883,500 |
| 18 May 2026 | 260.87 | 264.22 | 259.62 | 261.46 | 930,900 |
| 15 May 2026 | 252.00 | 263.24 | 250.50 | 262.21 | 2M |
| 14 May 2026 | 239.48 | 257.16 | 235.19 | 254.66 | 2M |
| 13 May 2026 | 236.98 | 239.78 | 236.19 | 237.80 | 915,400 |
| 12 May 2026 | 241.66 | 243.25 | 231.48 | 236.79 | 1M |
| 11 May 2026 | 245.14 | 245.47 | 240.00 | 240.75 | 694,500 |
| 8 May 2026 | 242.19 | 246.25 | 240.00 | 245.40 | 612,400 |
| 7 May 2026 | 246.66 | 247.79 | 241.06 | 242.19 | 893,500 |
| 6 May 2026 | 246.63 | 250.24 | 245.51 | 246.05 | 807,600 |
| 5 May 2026 | 240.26 | 244.39 | 240.11 | 243.04 | 632,400 |
| 4 May 2026 | 244.38 | 244.38 | 237.71 | 238.34 | 1M |
| 1 May 2026 | 252.18 | 253.59 | 248.25 | 248.73 | 597,800 |
| 30 April 2026 | 247.93 | 252.47 | 243.24 | 251.53 | 897,800 |
| 29 April 2026 | 250.91 | 253.00 | 243.08 | 246.31 | 834,300 |
| 28 April 2026 | 251.20 | 251.60 | 247.66 | 251.29 | 834,800 |
| 27 April 2026 | 248.73 | 251.52 | 245.94 | 250.16 | 679,700 |
| 24 April 2026 | 253.71 | 253.71 | 247.37 | 248.59 | 614,800 |
| 23 April 2026 | 248.52 | 255.43 | 248.52 | 253.71 | 832,800 |
| 22 April 2026 | 253.31 | 253.86 | 246.19 | 247.03 | 1M |
| 21 April 2026 | 253.04 | 256.18 | 249.62 | 251.09 | 897,400 |
| 20 April 2026 | 244.29 | 253.20 | 241.83 | 251.60 | 901,400 |
| 17 April 2026 | 239.00 | 247.95 | 238.49 | 245.08 | 1M |
| 16 April 2026 | 233.20 | 245.08 | 232.00 | 238.32 | 3M |
| 15 April 2026 | 229.34 | 229.34 | 223.52 | 224.17 | 2M |
| 14 April 2026 | 227.32 | 230.19 | 225.48 | 229.61 | 723,700 |
| 13 April 2026 | 226.50 | 227.83 | 222.17 | 227.61 | 758,300 |
| 10 April 2026 | 225.25 | 228.10 | 223.12 | 227.04 | 844,400 |
| 9 April 2026 | 224.42 | 226.55 | 221.77 | 225.22 | 813,100 |
| 8 April 2026 | 221.13 | 229.10 | 221.13 | 224.63 | 907,300 |
| 7 April 2026 | 218.04 | 220.87 | 216.34 | 217.71 | 695,300 |
| 6 April 2026 | 212.15 | 217.48 | 212.15 | 217.37 | 540,600 |
| 2 April 2026 | 211.41 | 216.60 | 208.87 | 214.91 | 682,200 |
| 1 April 2026 | 212.25 | 216.45 | 211.40 | 213.44 | 782,900 |
| 31 March 2026 | 205.51 | 212.31 | 205.51 | 211.90 | 949,500 |
| 30 March 2026 | 207.27 | 207.80 | 204.15 | 204.77 | 671,400 |
| 27 March 2026 | 204.28 | 206.25 | 202.70 | 205.59 | 628,400 |
| 26 March 2026 | 207.39 | 210.77 | 205.72 | 206.18 | 598,300 |
| 25 March 2026 | 206.98 | 209.92 | 204.83 | 209.10 | 894,400 |
| 24 March 2026 | 200.61 | 209.15 | 200.49 | 205.14 | 535,600 |
| 23 March 2026 | 205.28 | 208.66 | 202.62 | 202.78 | 911,100 |
| 20 March 2026 | 200.20 | 201.50 | 195.97 | 199.93 | 2M |
| 19 March 2026 | 195.20 | 201.32 | 195.20 | 200.20 | 949,000 |
| 18 March 2026 | 200.12 | 200.89 | 194.47 | 197.64 | 2M |
| 17 March 2026 | 204.06 | 205.70 | 193.94 | 200.12 | 1M |
| 16 March 2026 | 202.90 | 205.00 | 201.64 | 202.73 | 894,400 |
| 13 March 2026 | 203.00 | 203.76 | 199.98 | 200.25 | 1M |
| 12 March 2026 | 207.20 | 207.77 | 200.56 | 201.13 | 995,200 |
| 11 March 2026 | 215.85 | 216.54 | 207.54 | 210.36 | 804,600 |
| 10 March 2026 | 217.00 | 220.69 | 213.43 | 215.85 | 706,700 |
| 9 March 2026 | 211.64 | 217.84 | 206.43 | 217.46 | 1M |
| 6 March 2026 | 220.59 | 220.59 | 211.47 | 213.39 | 2M |
| 5 March 2026 | 232.65 | 234.30 | 225.65 | 226.36 | 731,700 |
| 4 March 2026 | 233.01 | 236.00 | 231.39 | 234.92 | 622,700 |
| 3 March 2026 | 226.24 | 231.66 | 223.31 | 230.87 | 582,800 |
| 2 March 2026 | 232.25 | 234.45 | 227.99 | 232.07 | 615,800 |
| 27 February 2026 | 226.44 | 233.98 | 224.00 | 233.41 | 1M |
| 26 February 2026 | 220.32 | 230.32 | 216.08 | 228.22 | 886,200 |
| 25 February 2026 | 223.72 | 223.72 | 217.69 | 219.25 | 559,900 |
| 24 February 2026 | 223.12 | 226.55 | 220.85 | 222.90 | 675,800 |
| 23 February 2026 | 228.83 | 229.60 | 220.83 | 222.07 | 640,800 |
| 20 February 2026 | 224.99 | 231.53 | 224.36 | 230.16 | 838,000 |
| 19 February 2026 | 223.45 | 226.75 | 222.23 | 225.72 | 756,800 |
| 18 February 2026 | 222.79 | 225.45 | 221.18 | 223.45 | 493,300 |
| 17 February 2026 | 222.07 | 224.29 | 220.22 | 223.51 | 787,300 |
| 13 February 2026 | 219.34 | 224.68 | 217.90 | 221.76 | 866,300 |
| 12 February 2026 | 231.87 | 234.40 | 208.86 | 218.72 | 3M |
| 11 February 2026 | 230.56 | 234.82 | 229.42 | 230.38 | 1M |
| 10 February 2026 | 225.14 | 230.91 | 225.14 | 229.05 | 1M |
| 9 February 2026 | 227.70 | 227.74 | 222.88 | 226.27 | 945,200 |
| 6 February 2026 | 223.76 | 228.22 | 223.37 | 227.91 | 1M |
| 5 February 2026 | 225.50 | 228.60 | 223.71 | 225.25 | 1M |
| 4 February 2026 | 220.48 | 229.44 | 220.48 | 228.22 | 2M |
| 3 February 2026 | 212.04 | 220.69 | 211.25 | 220.61 | 2M |
| 2 February 2026 | 202.86 | 211.88 | 201.84 | 211.71 | 1M |
| 30 January 2026 | 203.17 | 203.71 | 199.78 | 202.72 | 2M |
| 29 January 2026 | 205.88 | 207.31 | 203.58 | 205.21 | 841,600 |
| 28 January 2026 | 202.98 | 207.20 | 202.68 | 205.06 | 987,500 |
| 27 January 2026 | 205.17 | 206.55 | 202.49 | 202.88 | 989,000 |
| 26 January 2026 | 206.11 | 207.58 | 203.65 | 205.11 | 769,500 |
| 23 January 2026 | 210.69 | 211.71 | 206.21 | 206.75 | 980,300 |
| 22 January 2026 | 209.35 | 212.00 | 208.32 | 210.73 | 856,000 |
| 21 January 2026 | 205.19 | 211.26 | 204.32 | 209.70 | 1M |
| 20 January 2026 | 202.50 | 204.36 | 199.43 | 203.50 | 1M |
| 16 January 2026 | 199.81 | 209.53 | 198.01 | 204.38 | 3M |
| 15 January 2026 | 206.69 | 208.79 | 205.32 | 206.52 | 1M |
| 14 January 2026 | 203.99 | 206.45 | 203.08 | 205.81 | 876,100 |
| 13 January 2026 | 206.56 | 208.13 | 204.66 | 205.17 | 806,600 |
| 12 January 2026 | 205.94 | 207.46 | 203.70 | 206.33 | 1M |
| 9 January 2026 | 206.44 | 208.00 | 203.77 | 206.85 | 925,100 |
| 8 January 2026 | 202.26 | 207.17 | 202.26 | 205.42 | 728,000 |
| 7 January 2026 | 205.54 | 207.83 | 203.54 | 203.82 | 988,800 |
| 6 January 2026 | 202.44 | 206.69 | 201.57 | 205.54 | 1M |
| 5 January 2026 | 197.29 | 203.36 | 196.57 | 202.02 | 957,100 |
| 2 January 2026 | 194.44 | 197.25 | 193.54 | 196.78 | 714,600 |
| 31 December 2025 | 196.21 | 196.86 | 194.10 | 194.34 | 623,800 |
| 30 December 2025 | 197.25 | 197.77 | 195.95 | 196.21 | 686,400 |
| 29 December 2025 | 198.41 | 198.95 | 197.35 | 197.55 | 473,900 |
| 26 December 2025 | 197.24 | 198.49 | 196.92 | 198.28 | 349,700 |
| 24 December 2025 | 197.56 | 198.94 | 196.48 | 198.29 | 280,600 |
| 23 December 2025 | 199.28 | 200.29 | 195.96 | 197.03 | 856,800 |
| 22 December 2025 | 198.71 | 200.45 | 197.29 | 199.58 | 691,900 |
| 19 December 2025 | 195.49 | 198.77 | 194.02 | 197.68 | 2M |
| 18 December 2025 | 195.85 | 198.37 | 193.20 | 196.42 | 1M |
| 17 December 2025 | 195.83 | 197.28 | 193.78 | 194.10 | 954,200 |
| 16 December 2025 | 199.17 | 199.55 | 195.71 | 196.76 | 947,800 |
| 15 December 2025 | 198.82 | 200.00 | 196.02 | 197.60 | 1M |
| 12 December 2025 | 200.39 | 201.74 | 196.54 | 198.68 | 1M |
| 11 December 2025 | 200.21 | 204.43 | 199.18 | 199.55 | 2M |
| 10 December 2025 | 189.50 | 199.46 | 189.50 | 198.13 | 2M |
| 9 December 2025 | 189.85 | 190.87 | 188.63 | 189.77 | 1M |
| 8 December 2025 | 190.21 | 191.88 | 189.16 | 189.89 | 1M |
| 5 December 2025 | 187.24 | 189.12 | 186.15 | 188.41 | 813,300 |
| 4 December 2025 | 187.73 | 190.95 | 186.41 | 187.54 | 2M |
| 3 December 2025 | 185.83 | 190.80 | 185.58 | 187.92 | 2M |
| 2 December 2025 | 179.73 | 186.56 | 178.35 | 185.73 | 3M |
| 1 December 2025 | 173.50 | 180.71 | 172.79 | 179.73 | 2M |
| 28 November 2025 | 174.01 | 175.18 | 173.00 | 173.96 | 339,700 |
| 26 November 2025 | 171.60 | 175.58 | 171.21 | 173.40 | 852,100 |
| 25 November 2025 | 167.78 | 172.60 | 167.77 | 172.03 | 1M |
| 24 November 2025 | 165.67 | 167.53 | 165.26 | 166.65 | 1M |
| 21 November 2025 | 159.61 | 168.47 | 159.34 | 166.43 | 2M |
| 20 November 2025 | 161.50 | 162.38 | 158.15 | 158.92 | 1M |
| 19 November 2025 | 161.47 | 163.26 | 159.77 | 159.92 | 918,300 |
| 18 November 2025 | 159.68 | 162.86 | 157.82 | 162.03 | 1M |
| 17 November 2025 | 162.76 | 163.31 | 159.01 | 160.30 | 1M |
| 14 November 2025 | 165.46 | 166.60 | 162.27 | 162.81 | 2M |
| 13 November 2025 | 168.32 | 170.04 | 165.48 | 166.31 | 733,400 |
| 12 November 2025 | 168.57 | 170.46 | 167.98 | 169.26 | 831,000 |
| 11 November 2025 | 168.25 | 169.53 | 165.00 | 168.03 | 1M |
| 10 November 2025 | 171.13 | 171.13 | 166.59 | 168.48 | 1M |
| 7 November 2025 | 168.22 | 171.88 | 168.05 | 170.96 | 947,400 |
| 6 November 2025 | 169.32 | 170.15 | 166.47 | 169.03 | 1M |
| 5 November 2025 | 171.17 | 172.59 | 168.36 | 170.25 | 1M |
| 4 November 2025 | 169.76 | 173.97 | 168.99 | 172.64 | 2M |
| 3 November 2025 | 168.86 | 170.49 | 166.35 | 169.75 | 1M |
| 31 October 2025 | 164.90 | 169.13 | 163.71 | 168.86 | 1M |
| 30 October 2025 | 168.21 | 168.98 | 166.21 | 166.64 | 1M |
| 29 October 2025 | 166.34 | 171.52 | 166.34 | 168.88 | 2M |