| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 310.30 | 324.99 | 310.12 | 320.68 | 809,494 |
| 30 October 2026 | 310.02 | 313.34 | 301.67 | 304.65 | 495,900 |
| 29 October 2026 | 308.36 | 319.31 |
The series is stated in the current share scale after splits; dividends are not included in the price
Woodward makes fuel control and actuation systems for aircraft engines and industrial turbines.
The product controls how much fuel reaches the combustion chamber and drives engine components. It is developed alongside the engine and written into its certificate — changing supplier means recertifying the system, which is almost never done.
Revenue follows fleet flight hours rather than new aircraft production alone: the more flying, the more frequent the servicing and replacement. The second half is industrial: systems for gas turbines and large engines, demand for which is lifted by data centres and backup generation. Risks: airframe assembly schedules and the industrial cycle. The dividend is small.
| 305.96 |
| 314.92 |
| 646,600 |
| 28 October 2026 | 304.46 | 307.83 | 301.63 | 304.06 | 736,400 |
| 27 October 2026 | 306.93 | 307.89 | 299.16 | 304.00 | 472,100 |
| 26 October 2026 | 303.94 | 307.97 | 302.12 | 305.66 | 556,500 |
| 23 October 2026 | 299.84 | 304.43 | 285.67 | 303.55 | 1M |
| 22 October 2026 | 319.01 | 319.10 | 298.93 | 304.85 | 1M |
| 21 October 2026 | 327.32 | 331.54 | 323.44 | 325.15 | 529,000 |
| 20 October 2026 | 326.37 | 331.75 | 320.46 | 324.07 | 701,000 |
| 19 October 2026 | 327.81 | 330.50 | 326.01 | 329.30 | 717,300 |
| 16 October 2026 | 334.17 | 339.06 | 326.47 | 328.48 | 596,700 |
| 15 October 2026 | 328.16 | 334.39 | 320.82 | 333.27 | 614,500 |
| 14 October 2026 | 329.09 | 333.82 | 325.72 | 328.53 | 415,400 |
| 13 October 2026 | 332.39 | 333.35 | 327.19 | 332.50 | 466,000 |
| 12 October 2026 | 334.96 | 337.35 | 331.42 | 332.56 | 440,400 |
| 9 October 2026 | 323.45 | 337.77 | 323.45 | 335.51 | 735,400 |
| 8 October 2026 | 320.72 | 328.22 | 320.00 | 323.45 | 452,700 |
| 7 October 2026 | 326.38 | 331.83 | 321.58 | 324.25 | 659,900 |
| 6 October 2026 | 334.71 | 334.71 | 326.39 | 332.56 | 571,600 |
| 5 October 2026 | 330.01 | 337.32 | 327.95 | 332.96 | 782,200 |
| 2 October 2026 | 341.18 | 341.94 | 327.01 | 331.62 | 950,800 |
| 1 October 2026 | 327.64 | 337.82 | 327.64 | 336.19 | 708,800 |
| 30 September 2026 | 330.78 | 331.26 | 324.63 | 328.59 | 810,700 |
| 29 September 2026 | 327.54 | 330.41 | 324.01 | 329.78 | 743,100 |
| 28 September 2026 | 329.07 | 329.07 | 324.00 | 325.94 | 592,800 |
| 25 September 2026 | 327.73 | 331.03 | 325.80 | 330.31 | 337,600 |
| 24 September 2026 | 323.44 | 327.96 | 320.22 | 325.88 | 549,000 |
| 23 September 2026 | 320.34 | 329.16 | 320.34 | 326.23 | 537,000 |
| 22 September 2026 | 326.50 | 328.80 | 319.01 | 326.14 | 911,200 |
| 21 September 2026 | 325.94 | 326.91 | 321.54 | 325.16 | 724,800 |
| 18 September 2026 | 320.02 | 322.12 | 317.32 | 321.74 | 2M |
| 17 September 2026 | 329.36 | 329.36 | 315.63 | 319.56 | 749,900 |
| 16 September 2026 | 320.88 | 329.16 | 312.43 | 318.45 | 2M |
| 15 September 2026 | 329.06 | 329.06 | 314.81 | 319.50 | 602,000 |
| 14 September 2026 | 326.59 | 328.84 | 321.51 | 324.67 | 1M |
| 11 September 2026 | 338.42 | 342.41 | 336.46 | 337.26 | 433,000 |
| 10 September 2026 | 332.97 | 337.66 | 331.06 | 332.76 | 556,300 |
| 9 September 2026 | 335.38 | 339.05 | 331.77 | 337.66 | 368,600 |
| 8 September 2026 | 345.27 | 346.82 | 338.95 | 339.27 | 643,500 |
| 4 September 2026 | 341.58 | 346.94 | 340.53 | 346.22 | 355,200 |
| 3 September 2026 | 335.52 | 342.56 | 334.40 | 342.56 | 476,500 |
| 2 September 2026 | 338.02 | 339.54 | 332.24 | 335.52 | 521,400 |
| 1 September 2026 | 336.85 | 342.16 | 333.77 | 336.58 | 673,200 |
| 31 August 2026 | 340.63 | 340.99 | 334.09 | 339.82 | 729,800 |
| 28 August 2026 | 348.13 | 355.03 | 340.15 | 341.81 | 563,300 |
| 27 August 2026 | 345.91 | 349.24 | 343.72 | 346.34 | 389,000 |
| 26 August 2026 | 340.17 | 347.55 | 338.71 | 345.91 | 705,000 |
| 25 August 2026 | 339.37 | 339.97 | 336.59 | 339.66 | 563,000 |
| 24 August 2026 | 342.12 | 343.22 | 331.69 | 333.15 | 561,100 |
| 21 August 2026 | 345.00 | 346.87 | 341.57 | 343.26 | 356,100 |
| 20 August 2026 | 355.52 | 359.35 | 341.03 | 342.20 | 710,600 |
| 19 August 2026 | 366.76 | 366.76 | 356.32 | 359.95 | 605,700 |
| 18 August 2026 | 369.63 | 371.66 | 362.38 | 366.20 | 450,500 |
| 17 August 2026 | 368.40 | 372.59 | 366.07 | 370.40 | 396,800 |
| 14 August 2026 | 359.67 | 371.00 | 357.70 | 370.56 | 393,900 |
| 13 August 2026 | 364.17 | 365.66 | 356.69 | 358.54 | 461,400 |
| 12 August 2026 | 361.70 | 368.39 | 358.36 | 362.70 | 510,900 |
| 11 August 2026 | 357.56 | 363.29 | 354.69 | 356.58 | 483,100 |
| 10 August 2026 | 362.27 | 363.35 | 355.05 | 356.11 | 629,300 |
| 7 August 2026 | 369.58 | 373.03 | 360.09 | 362.89 | 476,400 |
| 6 August 2026 | 375.77 | 382.95 | 362.79 | 365.78 | 845,600 |
| 5 August 2026 | 374.91 | 382.58 | 372.03 | 373.28 | 427,700 |
| 4 August 2026 | 368.69 | 378.51 | 360.15 | 373.67 | 767,900 |
| 3 August 2026 | 359.25 | 367.57 | 359.25 | 363.57 | 809,400 |
| 31 July 2026 | 356.82 | 364.36 | 354.91 | 360.75 | 901,800 |
| 30 July 2026 | 358.01 | 362.11 | 343.65 | 356.28 | 2M |
| 29 July 2026 | 409.46 | 409.46 | 385.42 | 385.42 | 1M |
| 28 July 2026 | 416.77 | 421.86 | 402.04 | 410.55 | 613,100 |
| 27 July 2026 | 420.99 | 428.59 | 408.80 | 419.76 | 488,600 |
| 24 July 2026 | 413.67 | 420.03 | 406.28 | 419.00 | 424,800 |
| 23 July 2026 | 405.00 | 415.82 | 404.52 | 411.94 | 680,500 |
| 22 July 2026 | 403.36 | 408.95 | 403.12 | 404.59 | 356,400 |
| 21 July 2026 | 398.80 | 412.17 | 393.22 | 406.87 | 651,700 |
| 20 July 2026 | 396.29 | 402.60 | 390.30 | 390.75 | 420,600 |
| 17 July 2026 | 387.18 | 399.48 | 382.15 | 392.88 | 503,800 |
| 16 July 2026 | 394.15 | 402.66 | 389.32 | 394.12 | 432,400 |
| 15 July 2026 | 397.64 | 404.05 | 395.44 | 401.99 | 559,100 |
| 14 July 2026 | 403.62 | 406.30 | 396.86 | 397.89 | 425,800 |
| 13 July 2026 | 401.09 | 404.28 | 392.89 | 396.93 | 472,700 |
| 10 July 2026 | 402.63 | 408.13 | 396.10 | 406.40 | 717,500 |
| 9 July 2026 | 404.42 | 411.49 | 403.00 | 403.48 | 751,700 |
| 8 July 2026 | 397.90 | 403.16 | 396.15 | 399.58 | 700,100 |
| 7 July 2026 | 418.70 | 418.70 | 397.95 | 404.84 | 597,100 |
| 6 July 2026 | 418.27 | 427.79 | 418.27 | 423.48 | 424,900 |
| 2 July 2026 | 426.67 | 428.00 | 412.38 | 418.02 | 836,000 |
| 1 July 2026 | 423.99 | 429.14 | 419.29 | 420.93 | 801,400 |
| 30 June 2026 | 423.34 | 429.11 | 418.38 | 425.44 | 663,000 |
| 29 June 2026 | 427.28 | 432.57 | 417.60 | 423.32 | 1M |
| 26 June 2026 | 435.78 | 435.78 | 422.98 | 431.62 | 3M |
| 25 June 2026 | 438.13 | 450.92 | 434.31 | 436.44 | 437,500 |
| 24 June 2026 | 429.04 | 438.83 | 424.29 | 432.80 | 510,200 |
| 23 June 2026 | 416.57 | 436.58 | 416.57 | 428.25 | 1M |
| 22 June 2026 | 432.50 | 434.52 | 424.63 | 426.82 | 1M |
| 18 June 2026 | 442.43 | 445.29 | 426.32 | 430.08 | 2M |
| 17 June 2026 | 419.45 | 435.29 | 418.72 | 434.83 | 720,300 |
| 16 June 2026 | 406.00 | 425.33 | 405.51 | 421.54 | 2M |
| 15 June 2026 | 394.85 | 405.66 | 394.41 | 402.50 | 959,000 |
| 12 June 2026 | 392.66 | 392.77 | 384.71 | 386.85 | 413,200 |
| 11 June 2026 | 372.50 | 389.07 | 371.28 | 388.21 | 682,300 |
| 10 June 2026 | 380.75 | 381.75 | 366.12 | 367.27 | 865,600 |
| 9 June 2026 | 365.86 | 382.11 | 361.95 | 380.75 | 1M |
| 8 June 2026 | 359.70 | 363.82 | 356.88 | 359.79 | 670,000 |
| 5 June 2026 | 356.94 | 364.23 | 355.53 | 357.74 | 655,600 |
| 4 June 2026 | 352.90 | 360.62 | 351.04 | 360.36 | 598,600 |
| 3 June 2026 | 345.27 | 357.09 | 344.17 | 350.03 | 711,700 |
| 2 June 2026 | 342.79 | 349.39 | 340.66 | 344.70 | 789,700 |
| 1 June 2026 | 343.42 | 345.88 | 337.06 | 341.76 | 844,400 |
| 29 May 2026 | 354.96 | 356.74 | 348.54 | 350.03 | 892,300 |
| 28 May 2026 | 356.00 | 363.95 | 352.96 | 354.96 | 548,400 |
| 27 May 2026 | 363.49 | 363.49 | 353.92 | 358.21 | 372,100 |
| 26 May 2026 | 357.37 | 362.13 | 355.18 | 361.25 | 1M |
| 22 May 2026 | 357.26 | 357.83 | 347.68 | 351.36 | 560,900 |
| 21 May 2026 | 352.82 | 360.62 | 350.42 | 355.76 | 616,800 |
| 20 May 2026 | 349.66 | 357.26 | 345.99 | 356.38 | 644,100 |
| 19 May 2026 | 347.00 | 352.51 | 342.34 | 344.85 | 740,200 |
| 18 May 2026 | 352.48 | 355.82 | 347.07 | 349.41 | 647,300 |
| 15 May 2026 | 361.44 | 363.66 | 347.29 | 349.21 | 636,500 |
| 14 May 2026 | 372.66 | 373.99 | 363.20 | 365.41 | 303,600 |
| 13 May 2026 | 366.35 | 370.43 | 358.56 | 369.78 | 575,100 |
| 12 May 2026 | 370.67 | 370.67 | 360.30 | 367.45 | 445,200 |
| 11 May 2026 | 370.34 | 374.11 | 365.00 | 370.25 | 614,800 |
| 8 May 2026 | 376.66 | 376.66 | 367.58 | 369.93 | 517,800 |
| 7 May 2026 | 384.71 | 387.19 | 369.18 | 370.77 | 817,700 |
| 6 May 2026 | 376.45 | 385.40 | 373.94 | 382.42 | 751,300 |
| 5 May 2026 | 360.35 | 369.43 | 355.88 | 365.58 | 810,400 |
| 4 May 2026 | 360.44 | 364.62 | 352.63 | 357.02 | 911,100 |
| 1 May 2026 | 360.44 | 365.33 | 351.99 | 362.99 | 892,200 |
| 30 April 2026 | 348.26 | 371.90 | 347.08 | 362.99 | 2M |
| 29 April 2026 | 363.72 | 365.29 | 357.00 | 360.98 | 1M |
| 28 April 2026 | 366.44 | 366.44 | 357.37 | 363.97 | 1M |
| 27 April 2026 | 365.00 | 366.97 | 360.00 | 366.63 | 1M |
| 24 April 2026 | 364.32 | 370.37 | 362.49 | 364.95 | 618,000 |
| 23 April 2026 | 367.94 | 378.50 | 362.36 | 367.52 | 931,400 |
| 22 April 2026 | 386.56 | 387.00 | 358.00 | 366.48 | 1M |
| 21 April 2026 | 387.79 | 393.16 | 376.42 | 380.28 | 764,400 |
| 20 April 2026 | 394.39 | 396.50 | 390.00 | 393.80 | 560,000 |
| 17 April 2026 | 391.58 | 400.86 | 388.48 | 394.83 | 817,000 |
| 16 April 2026 | 392.92 | 393.11 | 371.00 | 374.91 | 779,200 |
| 15 April 2026 | 401.70 | 403.06 | 389.02 | 393.11 | 568,900 |
| 14 April 2026 | 402.02 | 407.00 | 396.24 | 403.25 | 547,700 |
| 13 April 2026 | 386.00 | 400.06 | 383.93 | 399.23 | 645,700 |
| 10 April 2026 | 393.12 | 393.12 | 385.50 | 388.48 | 523,300 |
| 9 April 2026 | 392.47 | 398.30 | 391.34 | 392.53 | 628,800 |
| 8 April 2026 | 395.00 | 399.99 | 391.52 | 394.97 | 801,600 |
| 7 April 2026 | 377.10 | 380.00 | 371.63 | 375.17 | 487,800 |
| 6 April 2026 | 372.15 | 379.94 | 366.33 | 378.88 | 430,600 |
| 2 April 2026 | 365.41 | 378.95 | 360.05 | 371.78 | 553,000 |
| 1 April 2026 | 365.56 | 382.41 | 365.20 | 375.87 | 925,600 |
| 31 March 2026 | 345.40 | 361.13 | 345.40 | 357.92 | 609,600 |
| 30 March 2026 | 352.38 | 354.56 | 338.78 | 341.52 | 511,600 |
| 27 March 2026 | 354.82 | 358.17 | 348.94 | 351.17 | 454,100 |
| 26 March 2026 | 364.87 | 367.50 | 352.99 | 355.66 | 498,400 |
| 25 March 2026 | 369.71 | 374.86 | 366.55 | 372.08 | 431,200 |
| 24 March 2026 | 358.26 | 370.52 | 354.03 | 368.99 | 411,800 |
| 23 March 2026 | 363.99 | 373.68 | 360.87 | 361.65 | 526,400 |
| 20 March 2026 | 366.69 | 367.74 | 350.90 | 353.35 | 1M |
| 19 March 2026 | 363.90 | 373.11 | 355.80 | 367.99 | 813,100 |
| 18 March 2026 | 367.00 | 377.26 | 367.00 | 372.62 | 952,500 |
| 17 March 2026 | 367.59 | 373.84 | 362.11 | 367.25 | 426,100 |
| 16 March 2026 | 359.84 | 368.01 | 357.54 | 367.59 | 442,300 |
| 13 March 2026 | 366.28 | 370.31 | 353.08 | 356.80 | 768,900 |
| 12 March 2026 | 376.86 | 382.42 | 360.78 | 361.78 | 674,200 |
| 11 March 2026 | 381.91 | 388.51 | 376.59 | 385.91 | 379,300 |
| 10 March 2026 | 380.65 | 395.20 | 380.65 | 385.88 | 689,800 |
| 9 March 2026 | 370.00 | 385.21 | 363.95 | 384.56 | 619,800 |
| 6 March 2026 | 376.87 | 382.99 | 368.18 | 373.90 | 761,200 |
| 5 March 2026 | 384.56 | 388.00 | 373.73 | 386.59 | 720,200 |
| 4 March 2026 | 387.97 | 389.24 | 380.71 | 384.99 | 574,800 |
| 3 March 2026 | 394.76 | 395.25 | 376.85 | 385.56 | 668,900 |
| 2 March 2026 | 387.98 | 403.00 | 383.53 | 402.56 | 720,500 |
| 27 February 2026 | 384.02 | 388.49 | 381.86 | 386.76 | 444,300 |
| 26 February 2026 | 393.02 | 394.97 | 383.06 | 387.74 | 566,500 |
| 25 February 2026 | 399.08 | 399.08 | 389.56 | 393.58 | 504,200 |
| 24 February 2026 | 393.04 | 396.72 | 389.05 | 394.76 | 299,800 |
| 23 February 2026 | 393.51 | 395.83 | 388.89 | 392.77 | 412,500 |
| 20 February 2026 | 390.92 | 397.02 | 390.74 | 394.03 | 276,400 |
| 19 February 2026 | 391.96 | 394.50 | 388.17 | 390.92 | 429,800 |
| 18 February 2026 | 388.38 | 398.63 | 388.38 | 392.38 | 772,000 |
| 17 February 2026 | 376.57 | 387.83 | 372.76 | 387.12 | 624,200 |
| 13 February 2026 | 381.01 | 385.00 | 376.11 | 379.39 | 661,900 |
| 12 February 2026 | 392.98 | 399.41 | 376.67 | 380.43 | 737,600 |
| 11 February 2026 | 391.72 | 397.23 | 387.00 | 389.61 | 796,800 |
| 10 February 2026 | 392.51 | 400.00 | 387.37 | 391.53 | 713,900 |
| 9 February 2026 | 396.87 | 403.31 | 390.41 | 392.78 | 843,600 |
| 6 February 2026 | 382.58 | 392.66 | 382.58 | 388.50 | 938,700 |
| 5 February 2026 | 368.57 | 381.55 | 364.99 | 376.81 | 1M |
| 4 February 2026 | 373.00 | 384.08 | 363.27 | 373.31 | 1M |
| 3 February 2026 | 373.01 | 384.66 | 363.77 | 371.17 | 2M |
| 2 February 2026 | 316.28 | 329.02 | 315.92 | 327.25 | 1M |
| 30 January 2026 | 315.52 | 323.63 | 314.90 | 317.84 | 516,500 |
| 29 January 2026 | 328.50 | 330.27 | 318.06 | 319.41 | 675,600 |
| 28 January 2026 | 329.43 | 330.05 | 322.28 | 325.94 | 666,800 |
| 27 January 2026 | 332.42 | 334.65 | 327.32 | 329.43 | 375,200 |
| 26 January 2026 | 327.02 | 332.01 | 320.42 | 331.18 | 601,700 |
| 23 January 2026 | 333.00 | 335.75 | 324.83 | 327.02 | 423,800 |
| 22 January 2026 | 337.92 | 337.99 | 330.30 | 333.00 | 502,800 |
| 21 January 2026 | 330.81 | 339.10 | 328.76 | 335.42 | 435,700 |
| 20 January 2026 | 326.47 | 332.92 | 321.96 | 328.21 | 788,100 |
| 16 January 2026 | 336.50 | 336.50 | 328.77 | 333.06 | 518,100 |
| 15 January 2026 | 334.21 | 338.17 | 333.58 | 336.00 | 325,100 |
| 14 January 2026 | 328.92 | 331.36 | 324.89 | 331.25 | 284,400 |
| 13 January 2026 | 326.83 | 331.20 | 321.99 | 330.09 | 413,900 |
| 12 January 2026 | 322.65 | 329.55 | 322.65 | 326.04 | 390,900 |
| 9 January 2026 | 322.34 | 326.06 | 319.88 | 321.99 | 417,200 |
| 8 January 2026 | 326.61 | 329.10 | 315.63 | 319.23 | 587,900 |
| 7 January 2026 | 323.79 | 328.42 | 320.00 | 322.59 | 602,100 |
| 6 January 2026 | 322.09 | 327.49 | 318.60 | 325.97 | 781,200 |
| 5 January 2026 | 312.28 | 324.48 | 312.28 | 322.09 | 727,900 |
| 2 January 2026 | 303.88 | 311.77 | 301.82 | 310.86 | 586,900 |
| 31 December 2025 | 304.14 | 304.14 | 300.75 | 302.32 | 399,400 |
| 30 December 2025 | 307.10 | 310.47 | 302.64 | 303.10 | 321,400 |
| 29 December 2025 | 310.88 | 310.88 | 306.00 | 307.10 | 341,500 |
| 26 December 2025 | 314.11 | 314.11 | 310.33 | 311.38 | 179,000 |
| 24 December 2025 | 316.04 | 317.36 | 313.11 | 313.87 | 191,900 |
| 23 December 2025 | 313.73 | 317.56 | 313.18 | 316.17 | 581,900 |
| 22 December 2025 | 309.48 | 316.56 | 307.79 | 315.20 | 799,400 |
| 19 December 2025 | 294.68 | 306.90 | 293.87 | 305.97 | 1M |
| 18 December 2025 | 291.93 | 296.90 | 290.54 | 293.23 | 630,300 |
| 17 December 2025 | 294.07 | 296.13 | 286.36 | 287.85 | 784,300 |
| 16 December 2025 | 296.15 | 297.84 | 292.31 | 294.42 | 443,000 |
| 15 December 2025 | 297.88 | 301.38 | 296.23 | 298.34 | 530,100 |
| 12 December 2025 | 296.87 | 300.22 | 293.02 | 297.95 | 776,900 |
| 11 December 2025 | 292.47 | 299.02 | 289.47 | 298.68 | 384,800 |
| 10 December 2025 | 287.15 | 292.40 | 286.50 | 290.19 | 665,800 |
| 9 December 2025 | 298.10 | 300.72 | 287.12 | 287.76 | 618,300 |
| 8 December 2025 | 303.61 | 304.00 | 295.96 | 298.47 | 664,000 |
| 5 December 2025 | 303.65 | 304.69 | 301.17 | 303.45 | 473,400 |
| 4 December 2025 | 290.65 | 302.36 | 290.65 | 301.64 | 590,500 |
| 3 December 2025 | 298.49 | 298.58 | 289.27 | 291.66 | 644,000 |
| 2 December 2025 | 302.52 | 303.92 | 296.17 | 298.04 | 567,800 |
| 1 December 2025 | 299.39 | 304.72 | 293.55 | 300.25 | 715,500 |
| 28 November 2025 | 296.26 | 302.69 | 292.40 | 300.03 | 308,500 |
| 26 November 2025 | 294.12 | 303.07 | 294.12 | 298.15 | 773,400 |
| 25 November 2025 | 280.00 | 296.95 | 278.06 | 293.67 | 2M |
| 24 November 2025 | 263.24 | 268.43 | 259.96 | 261.18 | 1M |
| 21 November 2025 | 257.68 | 263.57 | 253.52 | 262.70 | 682,700 |
| 20 November 2025 | 266.81 | 269.00 | 257.02 | 258.58 | 608,900 |
| 19 November 2025 | 257.88 | 261.64 | 256.66 | 259.41 | 253,800 |
| 18 November 2025 | 257.83 | 260.47 | 253.63 | 257.64 | 258,600 |
| 17 November 2025 | 261.09 | 264.12 | 258.05 | 259.86 | 351,300 |
| 14 November 2025 | 257.73 | 266.11 | 255.82 | 260.44 | 713,300 |
| 13 November 2025 | 272.77 | 272.80 | 262.35 | 263.29 | 347,100 |
| 12 November 2025 | 268.87 | 274.50 | 265.41 | 274.03 | 622,100 |
| 11 November 2025 | 270.19 | 272.00 | 263.85 | 269.15 | 298,800 |
| 10 November 2025 | 266.77 | 272.13 | 266.34 | 271.49 | 437,300 |
| 7 November 2025 | 262.41 | 267.87 | 258.55 | 266.31 | 488,700 |
| 6 November 2025 | 263.06 | 264.84 | 258.16 | 264.10 | 479,900 |
| 5 November 2025 | 258.02 | 263.14 | 257.00 | 262.32 | 502,200 |
| 4 November 2025 | 257.54 | 261.32 | 254.50 | 258.89 | 309,000 |
| 3 November 2025 | 263.20 | 263.49 | 256.00 | 261.69 | 499,900 |