| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 314.00 | 316.64 | 310.43 | 313.24 | 1M |
| 29 October 2026 | 308.64 | 311.76 | 306.78 | 311.75 | 1M |
| 28 October 2026 | 307.20 | 308.38 |
The series is stated in the current share scale after splits; dividends are not included in the price
Air Products makes industrial gases and hydrogen — a long-contract business, as with its peers.
Oxygen, nitrogen and hydrogen for refining, metals, electronics and healthcare. A plant is built on the customer's site under a ten- to twenty-year take-or-pay contract: the customer pays regardless of volume taken. Hence predictability unusual for industry.
The company's distinction is a large bet on hydrogen projects: green and blue hydrogen plants in Saudi Arabia, the United States and Canada. These are multi-billion capital commitments with decade-long paybacks and dependence on government incentives.
The scale of those projects became the point of contention with investors: some consider the risk excessive, and the pressure led to a change of leadership and revised plans. The company pays a dividend with a long record of increases.
| 305.12 |
| 307.20 |
| 835,800 |
| 27 October 2026 | 304.40 | 307.55 | 303.09 | 307.11 | 762,600 |
| 26 October 2026 | 307.00 | 308.76 | 305.49 | 305.72 | 1M |
| 23 October 2026 | 307.40 | 310.21 | 304.68 | 307.15 | 913,500 |
| 22 October 2026 | 302.86 | 308.36 | 302.02 | 308.22 | 843,500 |
| 21 October 2026 | 301.77 | 303.93 | 300.79 | 302.66 | 734,700 |
| 20 October 2026 | 298.87 | 302.76 | 297.52 | 302.58 | 947,800 |
| 19 October 2026 | 299.57 | 301.50 | 297.97 | 298.65 | 940,400 |
| 16 October 2026 | 296.60 | 301.54 | 294.17 | 299.59 | 1M |
| 15 October 2026 | 294.68 | 296.93 | 293.43 | 296.60 | 1M |
| 14 October 2026 | 289.43 | 292.86 | 288.86 | 292.53 | 1M |
| 13 October 2026 | 285.51 | 290.18 | 284.44 | 288.96 | 891,400 |
| 12 October 2026 | 281.00 | 285.81 | 279.90 | 283.87 | 593,400 |
| 9 October 2026 | 278.74 | 282.76 | 277.90 | 281.26 | 718,800 |
| 8 October 2026 | 277.92 | 278.94 | 274.82 | 278.38 | 841,800 |
| 7 October 2026 | 280.50 | 282.10 | 277.77 | 278.12 | 948,400 |
| 6 October 2026 | 280.43 | 282.28 | 279.31 | 281.00 | 806,800 |
| 5 October 2026 | 277.98 | 282.16 | 274.97 | 279.45 | 1M |
| 2 October 2026 | 273.96 | 280.00 | 273.28 | 277.57 | 1M |
| 1 October 2026 | 272.78 | 274.21 | 267.28 | 273.33 | 2M |
| 30 September 2026 | 281.11 | 282.55 | 278.21 | 278.23 | 988,300 |
| 29 September 2026 | 277.75 | 281.06 | 276.47 | 279.19 | 1M |
| 28 September 2026 | 280.81 | 282.20 | 277.89 | 278.75 | 1M |
| 25 September 2026 | 283.70 | 284.95 | 281.40 | 281.76 | 807,600 |
| 24 September 2026 | 287.71 | 288.64 | 284.25 | 284.49 | 1M |
| 23 September 2026 | 287.35 | 289.88 | 286.09 | 286.97 | 925,500 |
| 22 September 2026 | 280.94 | 288.37 | 279.72 | 287.86 | 2M |
| 21 September 2026 | 284.12 | 284.32 | 279.37 | 279.46 | 2M |
| 18 September 2026 | 283.99 | 286.03 | 281.23 | 284.18 | 3M |
| 17 September 2026 | 287.96 | 288.01 | 283.53 | 286.12 | 1M |
| 16 September 2026 | 290.57 | 292.01 | 284.34 | 287.08 | 1M |
| 15 September 2026 | 288.00 | 290.61 | 286.57 | 290.56 | 994,600 |
| 14 September 2026 | 291.58 | 293.35 | 286.54 | 287.13 | 926,700 |
| 11 September 2026 | 294.09 | 295.53 | 288.96 | 291.43 | 921,200 |
| 10 September 2026 | 295.74 | 297.28 | 292.48 | 293.65 | 828,900 |
| 9 September 2026 | 297.73 | 299.04 | 294.10 | 295.24 | 1M |
| 8 September 2026 | 298.86 | 302.82 | 297.20 | 297.71 | 1M |
| 4 September 2026 | 302.26 | 304.40 | 300.21 | 301.27 | 675,600 |
| 3 September 2026 | 311.10 | 311.72 | 302.57 | 304.22 | 722,600 |
| 2 September 2026 | 306.19 | 311.80 | 306.19 | 309.45 | 882,800 |
| 1 September 2026 | 308.00 | 308.90 | 303.94 | 305.32 | 966,000 |
| 31 August 2026 | 309.96 | 313.93 | 306.62 | 309.46 | 1M |
| 28 August 2026 | 307.04 | 308.37 | 305.19 | 308.09 | 1M |
| 27 August 2026 | 304.30 | 306.53 | 302.56 | 305.47 | 1M |
| 26 August 2026 | 303.52 | 308.83 | 302.74 | 306.66 | 749,800 |
| 25 August 2026 | 304.92 | 306.57 | 302.37 | 303.85 | 832,900 |
| 24 August 2026 | 304.55 | 306.40 | 301.95 | 306.24 | 1M |
| 21 August 2026 | 301.11 | 307.99 | 299.90 | 305.10 | 1M |
| 20 August 2026 | 302.47 | 311.00 | 297.85 | 300.33 | 2M |
| 19 August 2026 | 304.12 | 306.14 | 302.51 | 303.22 | 948,600 |
| 18 August 2026 | 302.67 | 304.98 | 302.25 | 303.23 | 610,000 |
| 17 August 2026 | 307.89 | 307.99 | 299.50 | 300.86 | 898,100 |
| 14 August 2026 | 305.91 | 309.20 | 304.16 | 308.97 | 474,500 |
| 13 August 2026 | 303.79 | 307.34 | 302.67 | 305.52 | 710,100 |
| 12 August 2026 | 308.37 | 308.55 | 302.94 | 304.07 | 613,900 |
| 11 August 2026 | 307.98 | 311.51 | 307.25 | 309.31 | 796,100 |
| 10 August 2026 | 303.99 | 308.25 | 301.35 | 308.18 | 851,900 |
| 7 August 2026 | 297.24 | 303.66 | 295.86 | 303.44 | 749,200 |
| 6 August 2026 | 297.53 | 299.98 | 295.67 | 299.92 | 683,600 |
| 5 August 2026 | 295.43 | 297.07 | 293.44 | 295.09 | 911,300 |
| 4 August 2026 | 290.90 | 296.93 | 288.00 | 294.71 | 1M |
| 3 August 2026 | 295.14 | 296.01 | 290.20 | 292.94 | 2M |
| 31 July 2026 | 299.57 | 301.75 | 291.38 | 294.89 | 1M |
| 30 July 2026 | 308.58 | 311.08 | 297.35 | 300.20 | 2M |
| 29 July 2026 | 294.80 | 295.53 | 291.54 | 294.27 | 1M |
| 28 July 2026 | 293.11 | 298.10 | 292.58 | 292.85 | 2M |
| 27 July 2026 | 296.50 | 297.34 | 291.38 | 292.58 | 1M |
| 24 July 2026 | 294.77 | 298.76 | 293.98 | 297.87 | 734,700 |
| 23 July 2026 | 296.62 | 299.78 | 294.08 | 294.29 | 1M |
| 22 July 2026 | 298.10 | 300.30 | 296.01 | 297.00 | 1M |
| 21 July 2026 | 299.92 | 301.97 | 296.08 | 296.39 | 1M |
| 20 July 2026 | 295.10 | 298.86 | 292.22 | 296.63 | 1M |
| 17 July 2026 | 297.80 | 304.51 | 294.92 | 295.62 | 909,500 |
| 16 July 2026 | 292.22 | 298.28 | 290.32 | 297.29 | 1M |
| 15 July 2026 | 297.77 | 299.08 | 292.59 | 293.69 | 879,500 |
| 14 July 2026 | 303.69 | 307.12 | 297.98 | 299.40 | 1M |
| 13 July 2026 | 300.92 | 304.32 | 299.00 | 301.96 | 892,200 |
| 10 July 2026 | 296.86 | 301.31 | 296.29 | 299.53 | 1M |
| 9 July 2026 | 294.83 | 297.74 | 292.94 | 295.85 | 1M |
| 8 July 2026 | 303.71 | 303.71 | 296.59 | 296.75 | 1M |
| 7 July 2026 | 310.00 | 311.60 | 304.97 | 305.05 | 923,500 |
| 6 July 2026 | 314.30 | 314.87 | 305.02 | 308.86 | 1M |
| 2 July 2026 | 306.46 | 314.28 | 303.83 | 314.19 | 2M |
| 1 July 2026 | 291.36 | 307.76 | 285.91 | 306.40 | 3M |
| 30 June 2026 | 295.95 | 304.77 | 290.59 | 293.18 | 4M |
| 29 June 2026 | 277.41 | 279.18 | 270.11 | 271.35 | 1M |
| 26 June 2026 | 279.29 | 282.27 | 277.17 | 277.79 | 2M |
| 25 June 2026 | 277.82 | 282.63 | 276.34 | 279.93 | 1M |
| 24 June 2026 | 282.00 | 282.57 | 275.51 | 278.73 | 2M |
| 23 June 2026 | 281.44 | 284.55 | 279.63 | 282.45 | 2M |
| 22 June 2026 | 279.37 | 284.86 | 278.81 | 283.11 | 2M |
| 18 June 2026 | 283.40 | 283.84 | 278.62 | 280.21 | 3M |
| 17 June 2026 | 279.49 | 283.58 | 279.36 | 281.75 | 2M |
| 16 June 2026 | 283.07 | 284.85 | 278.29 | 280.48 | 2M |
| 15 June 2026 | 280.01 | 283.99 | 276.66 | 282.96 | 1M |
| 12 June 2026 | 280.00 | 287.07 | 279.57 | 281.62 | 1M |
| 11 June 2026 | 279.40 | 281.76 | 277.77 | 278.12 | 979,000 |
| 10 June 2026 | 284.69 | 286.24 | 276.38 | 276.51 | 1M |
| 9 June 2026 | 278.82 | 283.14 | 278.02 | 282.98 | 1M |
| 8 June 2026 | 281.92 | 284.48 | 274.37 | 276.77 | 1M |
| 5 June 2026 | 283.09 | 287.60 | 282.12 | 282.35 | 1M |
| 4 June 2026 | 282.79 | 285.50 | 281.86 | 282.85 | 1M |
| 3 June 2026 | 278.35 | 285.17 | 277.15 | 282.27 | 900,000 |
| 2 June 2026 | 279.18 | 281.12 | 277.70 | 279.29 | 961,900 |
| 1 June 2026 | 278.63 | 279.53 | 275.20 | 278.89 | 1M |
| 29 May 2026 | 282.13 | 284.38 | 277.98 | 278.62 | 2M |
| 28 May 2026 | 285.13 | 287.75 | 281.78 | 283.65 | 971,900 |
| 27 May 2026 | 288.58 | 288.58 | 284.82 | 285.73 | 861,600 |
| 26 May 2026 | 289.01 | 290.92 | 287.07 | 289.60 | 1M |
| 22 May 2026 | 291.98 | 293.99 | 288.39 | 289.47 | 1M |
| 21 May 2026 | 289.16 | 291.91 | 286.13 | 290.19 | 1M |
| 20 May 2026 | 289.12 | 293.40 | 285.46 | 289.19 | 2M |
| 19 May 2026 | 293.03 | 293.43 | 289.63 | 291.77 | 843,000 |
| 18 May 2026 | 295.20 | 296.68 | 292.50 | 293.31 | 1M |
| 15 May 2026 | 300.44 | 302.50 | 292.61 | 295.38 | 1M |
| 14 May 2026 | 306.81 | 306.96 | 298.00 | 299.87 | 1M |
| 13 May 2026 | 304.83 | 307.96 | 302.26 | 306.20 | 1M |
| 12 May 2026 | 305.00 | 305.88 | 298.41 | 303.60 | 925,100 |
| 11 May 2026 | 297.46 | 304.92 | 297.46 | 304.50 | 781,900 |
| 8 May 2026 | 295.77 | 299.50 | 295.25 | 295.41 | 607,200 |
| 7 May 2026 | 298.38 | 299.05 | 291.52 | 294.99 | 1M |
| 6 May 2026 | 301.55 | 303.82 | 299.74 | 300.21 | 877,700 |
| 5 May 2026 | 298.69 | 305.39 | 297.15 | 303.93 | 801,000 |
| 4 May 2026 | 300.02 | 300.75 | 295.40 | 298.35 | 1M |
| 1 May 2026 | 304.00 | 304.43 | 298.65 | 301.07 | 1M |
| 30 April 2026 | 299.00 | 302.50 | 294.13 | 300.05 | 2M |
| 29 April 2026 | 303.35 | 304.63 | 298.40 | 302.50 | 984,000 |
| 28 April 2026 | 305.07 | 306.11 | 299.38 | 303.35 | 771,700 |
| 27 April 2026 | 305.50 | 307.29 | 301.22 | 302.38 | 897,300 |
| 24 April 2026 | 302.80 | 304.57 | 300.89 | 301.76 | 744,100 |
| 23 April 2026 | 299.53 | 304.00 | 297.32 | 303.65 | 869,200 |
| 22 April 2026 | 296.30 | 297.51 | 294.37 | 296.76 | 933,000 |
| 21 April 2026 | 296.00 | 298.96 | 293.46 | 294.78 | 969,100 |
| 20 April 2026 | 294.97 | 298.62 | 294.00 | 296.15 | 907,500 |
| 17 April 2026 | 289.88 | 294.90 | 288.65 | 291.81 | 1M |
| 16 April 2026 | 295.99 | 298.60 | 295.83 | 297.24 | 826,400 |
| 15 April 2026 | 296.21 | 296.98 | 293.29 | 295.21 | 1M |
| 14 April 2026 | 297.50 | 297.50 | 292.53 | 296.63 | 972,800 |
| 13 April 2026 | 299.11 | 301.00 | 296.96 | 298.65 | 1M |
| 10 April 2026 | 299.00 | 299.67 | 295.69 | 298.71 | 863,300 |
| 9 April 2026 | 295.00 | 301.25 | 293.72 | 297.74 | 1M |
| 8 April 2026 | 285.61 | 296.62 | 281.25 | 296.61 | 2M |
| 7 April 2026 | 294.64 | 296.39 | 291.34 | 292.39 | 1M |
| 6 April 2026 | 292.07 | 294.17 | 289.50 | 294.12 | 812,000 |
| 2 April 2026 | 291.50 | 296.46 | 290.65 | 293.55 | 1M |
| 1 April 2026 | 288.14 | 290.09 | 284.41 | 289.43 | 2M |
| 31 March 2026 | 292.45 | 294.97 | 287.64 | 290.49 | 1M |
| 30 March 2026 | 294.10 | 296.40 | 291.42 | 291.56 | 1M |
| 27 March 2026 | 292.69 | 294.73 | 290.38 | 292.19 | 981,700 |
| 26 March 2026 | 289.73 | 295.25 | 289.73 | 293.17 | 2M |
| 25 March 2026 | 288.00 | 290.68 | 283.71 | 290.09 | 1M |
| 24 March 2026 | 276.82 | 288.04 | 276.76 | 286.25 | 1M |
| 23 March 2026 | 284.14 | 284.96 | 277.50 | 278.66 | 2M |
| 20 March 2026 | 287.07 | 287.07 | 279.15 | 281.01 | 2M |
| 19 March 2026 | 279.66 | 287.77 | 279.00 | 284.15 | 2M |
| 18 March 2026 | 285.75 | 288.70 | 281.33 | 281.42 | 1M |
| 17 March 2026 | 291.66 | 292.01 | 285.57 | 286.15 | 1M |
| 16 March 2026 | 290.20 | 290.29 | 285.53 | 289.16 | 1M |
| 13 March 2026 | 295.75 | 296.82 | 286.87 | 287.98 | 1M |
| 12 March 2026 | 281.78 | 292.59 | 280.33 | 290.48 | 3M |
| 11 March 2026 | 274.61 | 278.26 | 271.18 | 277.69 | 950,200 |
| 10 March 2026 | 273.73 | 277.15 | 270.55 | 275.12 | 1M |
| 9 March 2026 | 273.50 | 276.25 | 272.17 | 274.40 | 2M |
| 6 March 2026 | 276.27 | 276.27 | 271.31 | 272.18 | 1M |
| 5 March 2026 | 272.67 | 278.14 | 272.50 | 276.35 | 2M |
| 4 March 2026 | 273.56 | 274.95 | 270.86 | 274.20 | 1M |
| 3 March 2026 | 271.00 | 274.56 | 268.12 | 273.04 | 1M |
| 2 March 2026 | 273.90 | 277.27 | 271.17 | 276.43 | 2M |
| 27 February 2026 | 276.23 | 278.05 | 273.13 | 275.67 | 2M |
| 26 February 2026 | 281.28 | 282.54 | 274.21 | 276.23 | 2M |
| 25 February 2026 | 281.13 | 282.92 | 276.48 | 280.30 | 2M |
| 24 February 2026 | 284.55 | 284.83 | 278.80 | 279.47 | 1M |
| 23 February 2026 | 281.51 | 284.50 | 280.95 | 283.25 | 1M |
| 20 February 2026 | 279.93 | 283.79 | 278.80 | 281.18 | 2M |
| 19 February 2026 | 281.36 | 282.50 | 278.83 | 280.72 | 1M |
| 18 February 2026 | 279.45 | 282.82 | 278.62 | 282.39 | 2M |
| 17 February 2026 | 281.75 | 281.75 | 275.73 | 277.69 | 2M |
| 13 February 2026 | 283.90 | 286.84 | 274.09 | 279.74 | 3M |
| 12 February 2026 | 294.09 | 296.46 | 289.76 | 291.50 | 1M |
| 11 February 2026 | 290.11 | 294.68 | 289.07 | 293.14 | 856,000 |
| 10 February 2026 | 286.25 | 293.13 | 286.25 | 290.77 | 915,400 |
| 9 February 2026 | 282.07 | 286.84 | 280.66 | 286.37 | 1M |
| 6 February 2026 | 282.64 | 286.74 | 281.40 | 283.12 | 995,400 |
| 5 February 2026 | 287.23 | 287.81 | 282.17 | 283.50 | 1M |
| 4 February 2026 | 279.99 | 286.71 | 279.63 | 286.59 | 2M |
| 3 February 2026 | 271.79 | 278.04 | 271.51 | 277.96 | 2M |
| 2 February 2026 | 270.01 | 275.17 | 267.93 | 270.99 | 1M |
| 30 January 2026 | 267.35 | 273.90 | 262.67 | 272.50 | 3M |
| 29 January 2026 | 256.36 | 258.35 | 254.20 | 256.02 | 3M |
| 28 January 2026 | 259.33 | 260.53 | 253.94 | 255.89 | 2M |
| 27 January 2026 | 261.50 | 263.50 | 258.52 | 259.12 | 899,800 |
| 26 January 2026 | 263.00 | 264.87 | 261.95 | 262.62 | 1M |
| 23 January 2026 | 264.07 | 264.21 | 259.60 | 261.35 | 1M |
| 22 January 2026 | 263.80 | 267.22 | 262.74 | 264.04 | 1M |
| 21 January 2026 | 261.19 | 264.37 | 258.56 | 263.11 | 1M |
| 20 January 2026 | 263.99 | 265.85 | 256.59 | 258.18 | 2M |
| 16 January 2026 | 264.00 | 267.85 | 264.00 | 267.53 | 1M |
| 15 January 2026 | 268.00 | 269.68 | 264.45 | 265.98 | 1M |
| 14 January 2026 | 266.28 | 270.88 | 265.91 | 267.25 | 1M |
| 13 January 2026 | 266.76 | 268.58 | 264.45 | 266.18 | 1M |
| 12 January 2026 | 263.50 | 267.68 | 261.79 | 267.04 | 1M |
| 9 January 2026 | 260.27 | 265.70 | 260.06 | 263.72 | 2M |
| 8 January 2026 | 262.82 | 265.16 | 259.06 | 261.22 | 2M |
| 7 January 2026 | 257.96 | 262.77 | 255.23 | 261.87 | 2M |
| 6 January 2026 | 254.22 | 260.16 | 252.45 | 258.36 | 2M |
| 5 January 2026 | 247.80 | 255.97 | 247.45 | 253.84 | 2M |
| 2 January 2026 | 245.28 | 251.44 | 242.34 | 250.47 | 1M |
| 31 December 2025 | 248.48 | 249.61 | 246.92 | 247.02 | 876,800 |
| 30 December 2025 | 247.85 | 249.59 | 246.56 | 248.82 | 1M |
| 29 December 2025 | 247.00 | 248.80 | 246.05 | 247.85 | 1M |
| 26 December 2025 | 246.91 | 247.94 | 245.00 | 247.42 | 950,800 |
| 24 December 2025 | 244.78 | 246.26 | 244.15 | 245.84 | 645,500 |
| 23 December 2025 | 244.38 | 245.51 | 242.22 | 244.77 | 919,800 |
| 22 December 2025 | 239.96 | 245.71 | 239.49 | 244.78 | 2M |
| 19 December 2025 | 241.61 | 243.48 | 238.60 | 239.96 | 3M |
| 18 December 2025 | 247.85 | 249.17 | 243.66 | 243.75 | 2M |
| 17 December 2025 | 242.25 | 247.72 | 241.61 | 246.38 | 2M |
| 16 December 2025 | 243.29 | 245.24 | 238.90 | 242.25 | 3M |
| 15 December 2025 | 240.92 | 245.11 | 239.93 | 245.01 | 2M |
| 12 December 2025 | 242.88 | 244.50 | 239.93 | 243.00 | 3M |
| 11 December 2025 | 239.00 | 243.81 | 238.11 | 243.73 | 2M |
| 10 December 2025 | 229.82 | 237.24 | 229.11 | 236.71 | 4M |
| 9 December 2025 | 236.51 | 240.19 | 230.05 | 230.76 | 3M |
| 8 December 2025 | 255.02 | 256.72 | 230.35 | 236.05 | 4M |
| 5 December 2025 | 261.52 | 265.52 | 260.33 | 260.69 | 1M |
| 4 December 2025 | 260.37 | 262.54 | 258.00 | 261.62 | 1M |
| 3 December 2025 | 257.82 | 261.55 | 257.66 | 260.35 | 1M |
| 2 December 2025 | 260.84 | 261.10 | 256.23 | 256.77 | 1M |
| 1 December 2025 | 260.00 | 263.07 | 259.50 | 260.86 | 1M |
| 28 November 2025 | 260.16 | 262.29 | 258.97 | 261.05 | 457,300 |
| 26 November 2025 | 258.30 | 260.83 | 257.57 | 258.96 | 725,700 |
| 25 November 2025 | 258.48 | 259.88 | 257.00 | 258.93 | 1M |
| 24 November 2025 | 256.38 | 257.32 | 252.71 | 256.58 | 2M |
| 21 November 2025 | 252.22 | 257.77 | 251.38 | 257.37 | 2M |
| 20 November 2025 | 254.07 | 258.56 | 250.89 | 251.09 | 1M |
| 19 November 2025 | 252.62 | 253.75 | 250.03 | 253.25 | 965,500 |
| 18 November 2025 | 251.32 | 254.00 | 249.20 | 252.16 | 1M |
| 17 November 2025 | 258.28 | 258.64 | 252.64 | 253.09 | 1M |
| 14 November 2025 | 261.99 | 263.15 | 258.68 | 259.34 | 843,100 |
| 13 November 2025 | 260.00 | 264.30 | 260.00 | 263.03 | 1M |
| 12 November 2025 | 262.52 | 265.79 | 261.16 | 261.55 | 983,100 |
| 11 November 2025 | 259.50 | 265.08 | 257.91 | 262.23 | 1M |
| 10 November 2025 | 260.55 | 261.02 | 256.46 | 258.43 | 1M |
| 7 November 2025 | 256.64 | 260.74 | 255.00 | 259.74 | 2M |
| 6 November 2025 | 249.39 | 264.31 | 249.29 | 258.79 | 4M |
| 5 November 2025 | 240.77 | 241.48 | 235.55 | 237.56 | 2M |
| 4 November 2025 | 238.51 | 241.30 | 237.11 | 240.77 | 2M |
| 3 November 2025 | 241.91 | 242.07 | 235.97 | 239.36 | 1M |
| 31 October 2025 | 244.02 | 244.02 | 239.03 | 242.59 | 2M |
| 30 October 2025 | 246.83 | 248.69 | 244.40 | 244.66 | 1M |
| 29 October 2025 | 253.63 | 254.13 | 247.83 | 248.34 | 1M |