| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 1,587.82 | 1,609.26 | 1,535.33 | 1,556.60 | 2M |
| 29 October 2026 | 1,657.42 | 1,690.10 | 1,650.82 | 1,675.70 | 1M |
| 28 October 2026 | 1,656.74 | 1,673.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
ASML Holding N.V. (ASML) is a public company. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 32.7bn €, net income was 9.6bn €. Distributions over the trailing twelve months were 9 $ per share. Payouts have run for 13 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
| 1,647.81 |
| 1,662.85 |
| 1M |
| 27 October 2026 | 1,617.74 | 1,643.67 | 1,598.66 | 1,635.57 | 1M |
| 26 October 2026 | 1,588.02 | 1,612.00 | 1,582.88 | 1,590.90 | 2M |
| 23 October 2026 | 1,550.49 | 1,581.64 | 1,550.00 | 1,571.80 | 997,400 |
| 22 October 2026 | 1,622.94 | 1,628.29 | 1,555.94 | 1,560.54 | 2M |
| 21 October 2026 | 1,680.53 | 1,687.81 | 1,661.62 | 1,676.69 | 1M |
| 20 October 2026 | 1,633.66 | 1,654.21 | 1,613.54 | 1,630.84 | 990,600 |
| 19 October 2026 | 1,677.70 | 1,681.78 | 1,646.02 | 1,647.12 | 1M |
| 16 October 2026 | 1,659.01 | 1,686.32 | 1,639.43 | 1,641.52 | 2M |
| 15 October 2026 | 1,616.14 | 1,661.14 | 1,594.03 | 1,657.44 | 2M |
| 14 October 2026 | 1,676.80 | 1,734.50 | 1,648.80 | 1,650.00 | 3M |
| 13 October 2026 | 1,707.00 | 1,725.27 | 1,682.02 | 1,717.76 | 2M |
| 12 October 2026 | 1,784.36 | 1,784.81 | 1,750.02 | 1,750.24 | 1M |
| 9 October 2026 | 1,819.14 | 1,825.57 | 1,778.00 | 1,780.34 | 1M |
| 8 October 2026 | 1,791.80 | 1,842.53 | 1,763.23 | 1,769.79 | 2M |
| 7 October 2026 | 1,788.92 | 1,811.71 | 1,785.74 | 1,804.96 | 1M |
| 6 October 2026 | 1,870.00 | 1,870.00 | 1,819.09 | 1,834.10 | 2M |
| 5 October 2026 | 1,852.53 | 1,869.67 | 1,841.80 | 1,859.86 | 1M |
| 2 October 2026 | 1,849.74 | 1,873.50 | 1,842.45 | 1,867.31 | 1M |
| 1 October 2026 | 1,799.10 | 1,822.20 | 1,791.25 | 1,808.49 | 1M |
| 30 September 2026 | 1,828.60 | 1,830.00 | 1,808.96 | 1,811.67 | 1M |
| 29 September 2026 | 1,811.51 | 1,841.77 | 1,800.40 | 1,834.39 | 2M |
| 28 September 2026 | 1,748.82 | 1,784.56 | 1,735.50 | 1,771.41 | 1M |
| 25 September 2026 | 1,741.25 | 1,759.25 | 1,728.11 | 1,743.94 | 801,800 |
| 24 September 2026 | 1,708.85 | 1,736.84 | 1,700.88 | 1,722.50 | 1M |
| 23 September 2026 | 1,731.20 | 1,746.61 | 1,704.30 | 1,744.61 | 1M |
| 22 September 2026 | 1,696.00 | 1,749.70 | 1,694.29 | 1,747.90 | 1M |
| 21 September 2026 | 1,693.07 | 1,722.33 | 1,677.09 | 1,711.32 | 1M |
| 18 September 2026 | 1,630.00 | 1,681.61 | 1,628.27 | 1,679.92 | 3M |
| 17 September 2026 | 1,637.07 | 1,638.70 | 1,614.02 | 1,629.67 | 1M |
| 16 September 2026 | 1,629.85 | 1,629.85 | 1,584.54 | 1,602.22 | 1M |
| 15 September 2026 | 1,615.61 | 1,616.55 | 1,575.78 | 1,591.48 | 2M |
| 14 September 2026 | 1,594.21 | 1,610.41 | 1,572.84 | 1,575.15 | 2M |
| 11 September 2026 | 1,726.87 | 1,727.31 | 1,696.21 | 1,698.30 | 881,200 |
| 10 September 2026 | 1,688.51 | 1,716.63 | 1,681.58 | 1,687.43 | 1M |
| 9 September 2026 | 1,727.72 | 1,750.89 | 1,722.92 | 1,729.52 | 1M |
| 8 September 2026 | 1,774.35 | 1,790.00 | 1,743.09 | 1,764.85 | 1M |
| 4 September 2026 | 1,678.74 | 1,721.66 | 1,675.93 | 1,714.88 | 1M |
| 3 September 2026 | 1,642.39 | 1,656.31 | 1,619.34 | 1,646.19 | 1M |
| 2 September 2026 | 1,672.21 | 1,688.66 | 1,650.20 | 1,682.30 | 872,800 |
| 1 September 2026 | 1,680.74 | 1,684.00 | 1,651.21 | 1,665.14 | 1M |
| 31 August 2026 | 1,708.68 | 1,716.90 | 1,679.33 | 1,696.01 | 1M |
| 28 August 2026 | 1,734.75 | 1,740.00 | 1,692.88 | 1,696.16 | 1M |
| 27 August 2026 | 1,746.53 | 1,751.78 | 1,719.11 | 1,735.01 | 1M |
| 26 August 2026 | 1,746.33 | 1,761.71 | 1,732.35 | 1,745.64 | 873,500 |
| 25 August 2026 | 1,759.15 | 1,769.99 | 1,735.87 | 1,744.16 | 808,900 |
| 24 August 2026 | 1,761.56 | 1,761.98 | 1,727.57 | 1,740.13 | 1M |
| 21 August 2026 | 1,763.51 | 1,771.00 | 1,741.00 | 1,763.76 | 972,400 |
| 20 August 2026 | 1,743.76 | 1,775.82 | 1,741.02 | 1,750.31 | 825,400 |
| 19 August 2026 | 1,797.72 | 1,804.28 | 1,748.85 | 1,751.73 | 1M |
| 18 August 2026 | 1,809.00 | 1,820.41 | 1,775.70 | 1,802.98 | 2M |
| 17 August 2026 | 1,871.68 | 1,896.35 | 1,860.12 | 1,883.12 | 1M |
| 14 August 2026 | 1,839.19 | 1,853.32 | 1,820.41 | 1,844.08 | 929,000 |
| 13 August 2026 | 1,819.07 | 1,873.69 | 1,813.30 | 1,847.90 | 1M |
| 12 August 2026 | 1,832.63 | 1,845.00 | 1,807.38 | 1,810.07 | 1M |
| 11 August 2026 | 1,793.93 | 1,819.59 | 1,778.32 | 1,799.38 | 1M |
| 10 August 2026 | 1,793.01 | 1,794.47 | 1,732.81 | 1,733.48 | 1M |
| 7 August 2026 | 1,759.71 | 1,761.31 | 1,720.11 | 1,740.99 | 1M |
| 6 August 2026 | 1,695.39 | 1,735.53 | 1,672.11 | 1,704.37 | 1M |
| 5 August 2026 | 1,700.42 | 1,729.06 | 1,671.75 | 1,678.22 | 1M |
| 4 August 2026 | 1,700.04 | 1,717.56 | 1,686.01 | 1,711.89 | 2M |
| 3 August 2026 | 1,609.69 | 1,655.20 | 1,582.00 | 1,642.52 | 1M |
| 31 July 2026 | 1,683.38 | 1,692.15 | 1,624.71 | 1,629.00 | 2M |
| 30 July 2026 | 1,645.07 | 1,676.78 | 1,626.44 | 1,651.44 | 2M |
| 29 July 2026 | 1,569.39 | 1,621.46 | 1,530.64 | 1,550.69 | 3M |
| 28 July 2026 | 1,580.50 | 1,599.88 | 1,553.58 | 1,582.95 | 3M |
| 27 July 2026 | 1,739.19 | 1,746.70 | 1,613.34 | 1,655.26 | 3M |
| 24 July 2026 | 1,789.88 | 1,797.87 | 1,739.88 | 1,757.09 | 1M |
| 23 July 2026 | 1,782.12 | 1,823.58 | 1,780.24 | 1,803.00 | 1M |
| 22 July 2026 | 1,767.65 | 1,817.20 | 1,767.04 | 1,801.86 | 1M |
| 21 July 2026 | 1,801.20 | 1,823.88 | 1,785.54 | 1,801.51 | 2M |
| 20 July 2026 | 1,778.69 | 1,798.34 | 1,728.60 | 1,739.02 | 2M |
| 17 July 2026 | 1,733.78 | 1,790.91 | 1,703.40 | 1,747.58 | 2M |
| 16 July 2026 | 1,796.91 | 1,853.45 | 1,779.12 | 1,784.87 | 3M |
| 15 July 2026 | 1,825.06 | 1,830.00 | 1,735.65 | 1,815.27 | 4M |
| 14 July 2026 | 1,787.45 | 1,798.27 | 1,749.86 | 1,775.64 | 3M |
| 13 July 2026 | 1,773.54 | 1,775.79 | 1,718.08 | 1,726.04 | 1M |
| 10 July 2026 | 1,783.88 | 1,815.18 | 1,766.66 | 1,797.32 | 1M |
| 9 July 2026 | 1,835.46 | 1,858.73 | 1,796.76 | 1,804.25 | 2M |
| 8 July 2026 | 1,733.68 | 1,780.66 | 1,729.38 | 1,768.65 | 1M |
| 7 July 2026 | 1,737.13 | 1,761.04 | 1,717.31 | 1,747.28 | 2M |
| 6 July 2026 | 1,830.00 | 1,868.60 | 1,813.33 | 1,825.07 | 2M |
| 2 July 2026 | 1,843.98 | 1,858.40 | 1,748.02 | 1,769.32 | 3M |
| 1 July 2026 | 1,916.28 | 1,943.00 | 1,832.63 | 1,843.04 | 3M |
| 30 June 2026 | 1,915.50 | 1,999.96 | 1,913.88 | 1,989.44 | 3M |
| 29 June 2026 | 1,798.95 | 1,886.12 | 1,772.52 | 1,883.11 | 2M |
| 26 June 2026 | 1,781.66 | 1,809.00 | 1,767.64 | 1,794.62 | 3M |
| 25 June 2026 | 1,855.50 | 1,855.91 | 1,777.04 | 1,841.18 | 2M |
| 24 June 2026 | 1,750.42 | 1,779.65 | 1,730.29 | 1,762.77 | 2M |
| 23 June 2026 | 1,777.70 | 1,812.95 | 1,755.97 | 1,778.46 | 2M |
| 22 June 2026 | 1,953.52 | 1,959.04 | 1,886.44 | 1,929.25 | 2M |
| 18 June 2026 | 1,924.18 | 1,942.87 | 1,909.53 | 1,929.68 | 2M |
| 17 June 2026 | 1,897.20 | 1,938.49 | 1,865.32 | 1,867.83 | 2M |
| 16 June 2026 | 1,872.01 | 1,881.16 | 1,802.61 | 1,803.89 | 2M |
| 15 June 2026 | 1,894.54 | 1,913.70 | 1,865.00 | 1,892.66 | 2M |
| 12 June 2026 | 1,847.62 | 1,892.80 | 1,839.00 | 1,863.55 | 3M |
| 11 June 2026 | 1,780.00 | 1,903.50 | 1,775.10 | 1,899.48 | 3M |
| 10 June 2026 | 1,746.46 | 1,812.00 | 1,723.21 | 1,734.19 | 3M |
| 9 June 2026 | 1,776.62 | 1,831.11 | 1,676.28 | 1,777.77 | 3M |
| 8 June 2026 | 1,732.79 | 1,769.49 | 1,719.02 | 1,749.04 | 2M |
| 5 June 2026 | 1,685.36 | 1,705.48 | 1,638.38 | 1,641.74 | 3M |
| 4 June 2026 | 1,679.80 | 1,779.29 | 1,672.43 | 1,757.47 | 2M |
| 3 June 2026 | 1,709.31 | 1,743.27 | 1,690.00 | 1,726.36 | 2M |
| 2 June 2026 | 1,659.69 | 1,708.32 | 1,647.59 | 1,705.37 | 1M |
| 1 June 2026 | 1,594.47 | 1,646.53 | 1,585.61 | 1,628.57 | 1M |
| 29 May 2026 | 1,633.47 | 1,654.20 | 1,604.86 | 1,612.76 | 1M |
| 28 May 2026 | 1,617.09 | 1,627.53 | 1,580.00 | 1,605.77 | 971,600 |
| 27 May 2026 | 1,637.35 | 1,639.13 | 1,583.00 | 1,597.87 | 1M |
| 26 May 2026 | 1,641.85 | 1,648.01 | 1,604.25 | 1,632.03 | 2M |
| 22 May 2026 | 1,620.03 | 1,653.53 | 1,615.85 | 1,632.90 | 2M |
| 21 May 2026 | 1,548.68 | 1,601.79 | 1,545.94 | 1,592.00 | 1M |
| 20 May 2026 | 1,502.38 | 1,555.80 | 1,492.32 | 1,550.13 | 2M |
| 19 May 2026 | 1,449.93 | 1,485.76 | 1,441.31 | 1,459.44 | 1M |
| 18 May 2026 | 1,521.25 | 1,522.49 | 1,453.34 | 1,472.39 | 2M |
| 15 May 2026 | 1,511.74 | 1,527.25 | 1,486.64 | 1,501.81 | 2M |
| 14 May 2026 | 1,573.74 | 1,603.49 | 1,563.28 | 1,584.51 | 1M |
| 13 May 2026 | 1,539.39 | 1,602.60 | 1,521.08 | 1,581.58 | 2M |
| 12 May 2026 | 1,526.14 | 1,535.11 | 1,475.00 | 1,520.94 | 2M |
| 11 May 2026 | 1,559.30 | 1,567.99 | 1,521.36 | 1,565.81 | 2M |
| 8 May 2026 | 1,538.53 | 1,595.31 | 1,531.16 | 1,592.02 | 2M |
| 7 May 2026 | 1,548.74 | 1,550.00 | 1,497.81 | 1,516.60 | 2M |
| 6 May 2026 | 1,503.09 | 1,545.52 | 1,496.00 | 1,544.74 | 2M |
| 5 May 2026 | 1,432.42 | 1,454.80 | 1,414.39 | 1,442.92 | 2M |
| 4 May 2026 | 1,401.77 | 1,417.07 | 1,366.79 | 1,386.21 | 2M |
| 1 May 2026 | 1,428.29 | 1,444.15 | 1,414.00 | 1,427.02 | 707,100 |
| 30 April 2026 | 1,414.34 | 1,446.65 | 1,395.00 | 1,438.99 | 1M |
| 29 April 2026 | 1,386.71 | 1,399.70 | 1,374.92 | 1,394.08 | 1M |
| 28 April 2026 | 1,389.73 | 1,398.63 | 1,364.81 | 1,384.56 | 2M |
| 27 April 2026 | 1,457.84 | 1,458.30 | 1,415.69 | 1,432.44 | 1M |
| 24 April 2026 | 1,459.53 | 1,472.65 | 1,441.69 | 1,457.70 | 2M |
| 23 April 2026 | 1,438.95 | 1,450.00 | 1,396.23 | 1,417.80 | 2M |
| 22 April 2026 | 1,477.00 | 1,477.00 | 1,378.30 | 1,443.66 | 3M |
| 21 April 2026 | 1,476.09 | 1,480.17 | 1,446.25 | 1,458.97 | 1M |
| 20 April 2026 | 1,461.49 | 1,479.30 | 1,452.00 | 1,476.50 | 1M |
| 17 April 2026 | 1,463.76 | 1,472.48 | 1,445.69 | 1,459.80 | 2M |
| 16 April 2026 | 1,453.00 | 1,453.92 | 1,406.50 | 1,410.83 | 3M |
| 15 April 2026 | 1,473.53 | 1,486.17 | 1,415.25 | 1,481.77 | 4M |
| 14 April 2026 | 1,526.39 | 1,531.98 | 1,496.98 | 1,518.30 | 2M |
| 13 April 2026 | 1,465.16 | 1,500.80 | 1,461.03 | 1,500.20 | 2M |
| 10 April 2026 | 1,482.35 | 1,502.50 | 1,473.72 | 1,478.28 | 2M |
| 9 April 2026 | 1,412.12 | 1,453.55 | 1,412.12 | 1,448.64 | 2M |
| 8 April 2026 | 1,421.00 | 1,429.29 | 1,384.23 | 1,421.05 | 2M |
| 7 April 2026 | 1,290.44 | 1,309.00 | 1,272.21 | 1,306.45 | 1M |
| 6 April 2026 | 1,315.11 | 1,320.00 | 1,280.36 | 1,304.01 | 1M |
| 2 April 2026 | 1,305.54 | 1,356.20 | 1,298.18 | 1,317.23 | 2M |
| 1 April 2026 | 1,345.64 | 1,385.72 | 1,344.56 | 1,359.76 | 2M |
| 31 March 2026 | 1,284.33 | 1,322.41 | 1,276.01 | 1,320.83 | 2M |
| 30 March 2026 | 1,318.77 | 1,322.92 | 1,248.11 | 1,253.96 | 2M |
| 27 March 2026 | 1,318.43 | 1,333.78 | 1,298.52 | 1,302.47 | 2M |
| 26 March 2026 | 1,356.81 | 1,359.42 | 1,326.85 | 1,329.50 | 2M |
| 25 March 2026 | 1,394.09 | 1,405.83 | 1,366.69 | 1,393.89 | 2M |
| 24 March 2026 | 1,349.12 | 1,413.28 | 1,348.68 | 1,399.42 | 2M |
| 23 March 2026 | 1,359.73 | 1,400.39 | 1,348.11 | 1,369.62 | 2M |
| 20 March 2026 | 1,357.26 | 1,370.00 | 1,291.10 | 1,317.25 | 3M |
| 19 March 2026 | 1,315.24 | 1,372.46 | 1,310.37 | 1,366.39 | 2M |
| 18 March 2026 | 1,373.37 | 1,381.29 | 1,354.02 | 1,355.17 | 1M |
| 17 March 2026 | 1,385.05 | 1,391.06 | 1,369.31 | 1,389.16 | 1M |
| 16 March 2026 | 1,379.52 | 1,390.16 | 1,368.20 | 1,375.56 | 1M |
| 13 March 2026 | 1,367.54 | 1,386.79 | 1,342.50 | 1,345.69 | 1M |
| 12 March 2026 | 1,372.54 | 1,372.54 | 1,333.57 | 1,351.58 | 2M |
| 11 March 2026 | 1,383.96 | 1,404.78 | 1,372.00 | 1,386.68 | 1M |
| 10 March 2026 | 1,374.59 | 1,407.54 | 1,369.91 | 1,383.40 | 2M |
| 9 March 2026 | 1,284.79 | 1,359.00 | 1,276.11 | 1,357.42 | 2M |
| 6 March 2026 | 1,293.86 | 1,338.00 | 1,286.67 | 1,292.80 | 2M |
| 5 March 2026 | 1,381.12 | 1,407.38 | 1,339.45 | 1,368.36 | 2M |
| 4 March 2026 | 1,391.13 | 1,405.55 | 1,372.71 | 1,399.37 | 1M |
| 3 March 2026 | 1,357.58 | 1,373.50 | 1,329.03 | 1,360.94 | 2M |
| 2 March 2026 | 1,417.75 | 1,442.69 | 1,411.21 | 1,423.54 | 1M |
| 27 February 2026 | 1,430.34 | 1,461.72 | 1,424.50 | 1,450.56 | 1M |
| 26 February 2026 | 1,512.82 | 1,514.33 | 1,426.59 | 1,463.80 | 2M |
| 25 February 2026 | 1,522.40 | 1,547.22 | 1,516.48 | 1,526.51 | 1M |
| 24 February 2026 | 1,500.02 | 1,507.35 | 1,473.93 | 1,497.80 | 2M |
| 23 February 2026 | 1,471.40 | 1,493.01 | 1,462.00 | 1,485.99 | 1M |
| 20 February 2026 | 1,449.42 | 1,487.01 | 1,448.32 | 1,469.59 | 1M |
| 19 February 2026 | 1,439.04 | 1,459.79 | 1,427.58 | 1,458.93 | 1M |
| 18 February 2026 | 1,436.47 | 1,476.50 | 1,427.38 | 1,468.72 | 1M |
| 17 February 2026 | 1,392.57 | 1,428.50 | 1,382.75 | 1,419.78 | 1M |
| 13 February 2026 | 1,414.85 | 1,436.66 | 1,401.00 | 1,406.61 | 1M |
| 12 February 2026 | 1,435.23 | 1,439.25 | 1,392.20 | 1,406.87 | 2M |
| 11 February 2026 | 1,440.40 | 1,451.49 | 1,409.34 | 1,435.63 | 1M |
| 10 February 2026 | 1,439.27 | 1,439.89 | 1,410.80 | 1,413.62 | 1M |
| 9 February 2026 | 1,415.84 | 1,437.09 | 1,408.60 | 1,429.49 | 1M |
| 6 February 2026 | 1,372.37 | 1,415.97 | 1,368.52 | 1,413.01 | 2M |
| 5 February 2026 | 1,329.12 | 1,368.86 | 1,319.53 | 1,350.16 | 2M |
| 4 February 2026 | 1,395.76 | 1,406.10 | 1,316.06 | 1,339.13 | 2M |
| 3 February 2026 | 1,436.04 | 1,445.81 | 1,371.91 | 1,395.88 | 2M |
| 2 February 2026 | 1,397.24 | 1,453.16 | 1,395.40 | 1,441.39 | 2M |
| 30 January 2026 | 1,440.04 | 1,466.43 | 1,416.01 | 1,423.00 | 2M |
| 29 January 2026 | 1,459.32 | 1,467.49 | 1,399.09 | 1,455.16 | 3M |
| 28 January 2026 | 1,493.00 | 1,493.48 | 1,408.05 | 1,422.92 | 5M |
| 27 January 2026 | 1,417.63 | 1,473.59 | 1,417.00 | 1,454.59 | 3M |
| 26 January 2026 | 1,385.87 | 1,419.95 | 1,385.16 | 1,413.35 | 2M |
| 23 January 2026 | 1,376.32 | 1,393.36 | 1,363.27 | 1,389.04 | 2M |
| 22 January 2026 | 1,393.65 | 1,398.80 | 1,373.28 | 1,395.00 | 2M |
| 21 January 2026 | 1,332.00 | 1,371.00 | 1,322.67 | 1,360.09 | 2M |
| 20 January 2026 | 1,319.12 | 1,351.26 | 1,311.31 | 1,326.07 | 3M |
| 16 January 2026 | 1,355.71 | 1,375.37 | 1,338.24 | 1,358.57 | 2M |
| 15 January 2026 | 1,353.64 | 1,358.00 | 1,330.00 | 1,331.60 | 3M |
| 14 January 2026 | 1,267.12 | 1,273.27 | 1,249.62 | 1,263.72 | 2M |
| 13 January 2026 | 1,282.32 | 1,291.48 | 1,268.12 | 1,270.16 | 1M |
| 12 January 2026 | 1,256.06 | 1,283.56 | 1,255.25 | 1,281.23 | 1M |
| 9 January 2026 | 1,232.85 | 1,282.00 | 1,220.99 | 1,273.88 | 2M |
| 8 January 2026 | 1,217.26 | 1,224.54 | 1,176.00 | 1,194.32 | 2M |
| 7 January 2026 | 1,227.45 | 1,235.76 | 1,222.00 | 1,228.47 | 1M |
| 6 January 2026 | 1,222.82 | 1,246.38 | 1,222.42 | 1,242.19 | 2M |
| 5 January 2026 | 1,211.22 | 1,237.86 | 1,211.22 | 1,228.19 | 3M |
| 2 January 2026 | 1,133.76 | 1,172.77 | 1,133.48 | 1,163.78 | 3M |
| 31 December 2025 | 1,080.23 | 1,080.54 | 1,068.92 | 1,069.86 | 561,300 |
| 30 December 2025 | 1,084.58 | 1,086.06 | 1,070.42 | 1,072.14 | 807,300 |
| 29 December 2025 | 1,064.58 | 1,073.65 | 1,061.07 | 1,066.00 | 424,300 |
| 26 December 2025 | 1,066.25 | 1,076.09 | 1,063.08 | 1,072.75 | 363,800 |
| 24 December 2025 | 1,059.82 | 1,066.80 | 1,057.44 | 1,065.52 | 229,800 |
| 23 December 2025 | 1,057.94 | 1,064.75 | 1,055.69 | 1,061.84 | 543,600 |
| 22 December 2025 | 1,066.00 | 1,067.16 | 1,050.00 | 1,056.98 | 703,700 |
| 19 December 2025 | 1,042.56 | 1,062.68 | 1,042.56 | 1,056.02 | 2M |
| 18 December 2025 | 1,047.97 | 1,051.81 | 1,035.15 | 1,036.31 | 2M |
| 17 December 2025 | 1,060.77 | 1,065.12 | 1,010.01 | 1,015.43 | 2M |
| 16 December 2025 | 1,081.53 | 1,088.06 | 1,065.94 | 1,076.05 | 956,300 |
| 15 December 2025 | 1,089.35 | 1,097.71 | 1,079.59 | 1,087.82 | 1M |
| 12 December 2025 | 1,109.39 | 1,114.56 | 1,077.19 | 1,080.85 | 2M |
| 11 December 2025 | 1,114.75 | 1,127.75 | 1,095.47 | 1,122.84 | 1M |
| 10 December 2025 | 1,109.40 | 1,123.96 | 1,098.88 | 1,119.32 | 1M |
| 9 December 2025 | 1,107.90 | 1,115.74 | 1,105.61 | 1,111.44 | 904,700 |
| 8 December 2025 | 1,118.82 | 1,134.18 | 1,114.03 | 1,119.69 | 1M |
| 5 December 2025 | 1,121.93 | 1,129.38 | 1,098.26 | 1,099.47 | 1M |
| 4 December 2025 | 1,122.53 | 1,129.54 | 1,102.17 | 1,110.08 | 2M |
| 3 December 2025 | 1,110.24 | 1,141.72 | 1,105.62 | 1,140.92 | 2M |
| 2 December 2025 | 1,089.61 | 1,113.21 | 1,088.68 | 1,108.78 | 1M |
| 1 December 2025 | 1,056.03 | 1,091.30 | 1,054.47 | 1,087.99 | 2M |
| 28 November 2025 | 1,040.40 | 1,060.28 | 1,035.44 | 1,060.00 | 939,700 |
| 26 November 2025 | 1,040.67 | 1,055.00 | 1,037.30 | 1,040.97 | 2M |
| 25 November 2025 | 993.83 | 1,006.88 | 973.74 | 1,003.22 | 1M |
| 24 November 2025 | 977.62 | 995.14 | 977.59 | 987.82 | 2M |
| 21 November 2025 | 963.35 | 978.54 | 946.11 | 966.57 | 2M |
| 20 November 2025 | 1,042.23 | 1,050.95 | 977.00 | 981.04 | 2M |
| 19 November 2025 | 1,005.77 | 1,044.73 | 1,005.00 | 1,039.33 | 2M |
| 18 November 2025 | 1,011.08 | 1,017.72 | 993.99 | 1,004.06 | 1M |
| 17 November 2025 | 1,004.72 | 1,025.00 | 1,004.27 | 1,020.00 | 2M |
| 14 November 2025 | 989.30 | 1,018.07 | 981.00 | 1,006.98 | 1M |
| 13 November 2025 | 1,040.99 | 1,041.86 | 1,009.51 | 1,019.86 | 1M |
| 12 November 2025 | 1,030.16 | 1,038.70 | 1,025.23 | 1,037.33 | 961,900 |
| 11 November 2025 | 1,031.77 | 1,036.98 | 1,017.78 | 1,022.42 | 1M |
| 10 November 2025 | 1,036.77 | 1,042.79 | 1,021.07 | 1,038.79 | 992,900 |
| 7 November 2025 | 1,031.10 | 1,035.40 | 996.82 | 1,016.96 | 2M |
| 6 November 2025 | 1,039.88 | 1,041.53 | 1,026.44 | 1,029.20 | 1M |
| 5 November 2025 | 1,031.10 | 1,050.64 | 1,030.80 | 1,043.75 | 1M |
| 4 November 2025 | 1,049.95 | 1,063.26 | 1,028.83 | 1,030.14 | 2M |
| 3 November 2025 | 1,063.02 | 1,073.40 | 1,062.99 | 1,066.82 | 868,100 |
| 31 October 2025 | 1,071.68 | 1,073.28 | 1,051.40 | 1,059.23 | 1M |
| 30 October 2025 | 1,072.68 | 1,086.11 | 1,070.61 | 1,075.45 | 1M |
| 29 October 2025 | 1,070.66 | 1,077.76 | 1,064.84 | 1,070.84 | 2M |
