Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 23.59 | 23.63 | 23.32 | 23.35 | 16,300 |
| 29 October 2026 | 23.58 | 23.75 | 23.58 | 23.75 | 4,400 |
| 28 October 2026 | 23.49 | 23.55 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 23.44 |
| 23.53 |
| 15,000 |
| 27 October 2026 | 23.55 | 23.55 | 23.48 | 23.50 | 9,300 |
| 26 October 2026 | 23.39 | 23.56 | 23.39 | 23.48 | 11,700 |
| 23 October 2026 | 23.35 | 23.42 | 23.27 | 23.37 | 7,100 |
| 22 October 2026 | 23.42 | 23.45 | 23.29 | 23.44 | 21,800 |
| 21 October 2026 | 23.54 | 23.61 | 23.54 | 23.59 | 7,000 |
| 20 October 2026 | 23.32 | 23.50 | 23.32 | 23.50 | 3,800 |
| 19 October 2026 | 23.34 | 23.39 | 23.28 | 23.30 | 10,500 |
| 16 October 2026 | 23.49 | 23.59 | 23.20 | 23.24 | 346,700 |
| 15 October 2026 | 23.22 | 23.43 | 23.12 | 23.43 | 7,100 |
| 14 October 2026 | 23.34 | 23.34 | 23.11 | 23.19 | 4,800 |
| 13 October 2026 | 23.52 | 23.52 | 23.37 | 23.51 | 8,500 |
| 12 October 2026 | 23.55 | 23.56 | 23.51 | 23.51 | 3,900 |
| 9 October 2026 | 23.46 | 23.59 | 23.46 | 23.54 | 23,100 |
| 8 October 2026 | 23.23 | 23.44 | 23.23 | 23.44 | 15,300 |
| 7 October 2026 | 23.34 | 23.34 | 23.19 | 23.26 | 7,600 |
| 6 October 2026 | 23.56 | 23.60 | 23.49 | 23.53 | 13,200 |
| 5 October 2026 | 23.33 | 23.55 | 23.29 | 23.51 | 15,900 |
| 2 October 2026 | 23.30 | 23.40 | 23.25 | 23.29 | 195,000 |
| 1 October 2026 | 22.95 | 23.19 | 22.95 | 23.19 | 7,900 |
| 30 September 2026 | 23.09 | 23.09 | 22.94 | 22.94 | 172,600 |
| 29 September 2026 | 23.07 | 23.07 | 22.91 | 23.01 | 34,700 |
| 28 September 2026 | 23.09 | 23.11 | 22.99 | 23.04 | 20,700 |
| 25 September 2026 | 23.18 | 23.24 | 23.08 | 23.20 | 21,700 |
| 24 September 2026 | 23.08 | 23.14 | 23.02 | 23.12 | 9,100 |
| 23 September 2026 | 23.29 | 23.29 | 23.10 | 23.10 | 9,400 |
| 22 September 2026 | 23.45 | 23.45 | 23.29 | 23.33 | 11,000 |
| 21 September 2026 | 23.32 | 23.39 | 23.28 | 23.35 | 21,300 |
| 18 September 2026 | 23.27 | 23.30 | 23.20 | 23.30 | 7,500 |
| 17 September 2026 | 23.50 | 23.50 | 23.30 | 23.30 | 31,500 |
| 16 September 2026 | 23.37 | 23.44 | 23.16 | 23.26 | 11,900 |
| 15 September 2026 | 23.51 | 23.51 | 23.32 | 23.32 | 6,100 |
| 14 September 2026 | 23.44 | 23.55 | 23.44 | 23.48 | 4,100 |
| 11 September 2026 | 23.63 | 23.63 | 23.58 | 23.61 | 16,200 |
| 10 September 2026 | 23.50 | 23.50 | 23.40 | 23.43 | 184,500 |
| 9 September 2026 | 23.80 | 23.81 | 23.60 | 23.60 | 34,900 |
| 8 September 2026 | 24.06 | 24.06 | 23.84 | 23.84 | 33,100 |
| 4 September 2026 | 23.96 | 24.11 | 23.96 | 24.10 | 17,900 |
| 3 September 2026 | 24.00 | 24.09 | 23.94 | 24.05 | 4,100 |
| 2 September 2026 | 23.87 | 23.93 | 23.87 | 23.89 | 7,400 |
| 1 September 2026 | 23.89 | 23.89 | 23.70 | 23.71 | 8,300 |
| 31 August 2026 | 24.08 | 24.08 | 23.95 | 23.99 | 3,200 |
| 28 August 2026 | 24.30 | 24.32 | 24.12 | 24.12 | 15,500 |
| 27 August 2026 | 24.29 | 24.33 | 24.23 | 24.31 | 5,500 |
| 26 August 2026 | 24.17 | 24.34 | 24.17 | 24.27 | 14,400 |
| 25 August 2026 | 24.30 | 24.33 | 24.16 | 24.22 | 9,300 |
| 24 August 2026 | 24.27 | 24.31 | 24.17 | 24.19 | 423,400 |
| 21 August 2026 | 24.26 | 24.30 | 24.19 | 24.29 | 15,200 |
| 20 August 2026 | 24.18 | 24.25 | 24.09 | 24.09 | 33,900 |
| 19 August 2026 | 24.48 | 24.48 | 24.29 | 24.29 | 5,500 |
| 18 August 2026 | 24.47 | 24.47 | 24.32 | 24.32 | 13,200 |
| 17 August 2026 | 24.63 | 24.63 | 24.54 | 24.55 | 9,800 |
| 14 August 2026 | 24.57 | 24.65 | 24.57 | 24.63 | 21,800 |
| 13 August 2026 | 24.54 | 24.58 | 24.50 | 24.56 | 398,000 |
| 12 August 2026 | 24.44 | 24.50 | 24.35 | 24.45 | 15,500 |
| 11 August 2026 | 24.32 | 24.39 | 24.30 | 24.30 | 8,700 |
| 10 August 2026 | 24.28 | 24.36 | 24.27 | 24.27 | 46,700 |
| 7 August 2026 | 24.36 | 24.37 | 24.32 | 24.34 | 3,900 |
| 6 August 2026 | 24.23 | 24.31 | 24.20 | 24.20 | 4,400 |
| 5 August 2026 | 24.50 | 24.50 | 24.27 | 24.27 | 11,600 |
| 4 August 2026 | 24.10 | 24.48 | 24.06 | 24.45 | 30,700 |
| 3 August 2026 | 23.69 | 24.00 | 23.69 | 23.98 | 31,000 |
| 31 July 2026 | 23.72 | 23.74 | 23.47 | 23.69 | 29,400 |
| 30 July 2026 | 23.56 | 23.64 | 23.42 | 23.64 | 150,800 |
| 29 July 2026 | 23.66 | 23.92 | 23.46 | 23.46 | 20,400 |
| 28 July 2026 | 23.61 | 23.73 | 23.53 | 23.73 | 20,700 |
| 27 July 2026 | 23.62 | 23.73 | 23.47 | 23.57 | 5,800 |
| 24 July 2026 | 23.40 | 23.55 | 23.39 | 23.40 | 11,200 |
| 23 July 2026 | 23.28 | 23.35 | 23.26 | 23.31 | 7,000 |
| 22 July 2026 | 23.51 | 23.52 | 23.37 | 23.40 | 20,500 |
| 21 July 2026 | 23.40 | 23.51 | 23.40 | 23.51 | 9,400 |
| 20 July 2026 | 23.41 | 23.45 | 23.31 | 23.31 | 7,900 |
| 17 July 2026 | 23.35 | 23.51 | 23.31 | 23.35 | 146,800 |
| 16 July 2026 | 23.36 | 23.68 | 23.36 | 23.56 | 24,400 |
| 15 July 2026 | 23.61 | 23.61 | 23.40 | 23.48 | 3,500 |
| 14 July 2026 | 23.63 | 23.63 | 23.52 | 23.54 | 4,200 |
| 13 July 2026 | 23.64 | 23.65 | 23.50 | 23.52 | 3,500 |
| 10 July 2026 | 23.67 | 23.69 | 23.62 | 23.69 | 2,500 |
| 9 July 2026 | 23.66 | 23.76 | 23.66 | 23.67 | 10,100 |
| 8 July 2026 | 23.49 | 23.49 | 23.26 | 23.40 | 9,900 |
| 7 July 2026 | 23.85 | 23.92 | 23.59 | 23.64 | 21,200 |
| 6 July 2026 | 23.80 | 23.90 | 23.80 | 23.86 | 25,700 |
| 2 July 2026 | 23.96 | 24.05 | 23.60 | 23.83 | 19,000 |
| 1 July 2026 | 23.82 | 24.04 | 23.82 | 23.85 | 7,400 |
| 30 June 2026 | 23.72 | 23.91 | 23.72 | 23.91 | 18,800 |
| 29 June 2026 | 23.72 | 23.72 | 23.59 | 23.72 | 14,800 |
| 26 June 2026 | 23.48 | 23.68 | 23.48 | 23.63 | 17,600 |
| 25 June 2026 | 23.58 | 23.61 | 23.49 | 23.53 | 14,000 |
| 24 June 2026 | 23.21 | 23.47 | 23.21 | 23.34 | 50,800 |
| 23 June 2026 | 23.09 | 23.25 | 23.09 | 23.21 | 14,400 |
| 22 June 2026 | 23.31 | 23.74 | 23.31 | 23.37 | 11,600 |
| 18 June 2026 | 23.26 | 23.26 | 23.19 | 23.26 | 5,200 |
| 17 June 2026 | 23.21 | 23.34 | 22.95 | 22.95 | 21,200 |
| 16 June 2026 | 23.35 | 23.43 | 23.18 | 23.18 | 10,800 |
| 15 June 2026 | 23.45 | 23.45 | 23.27 | 23.27 | 28,000 |
| 12 June 2026 | 23.14 | 23.24 | 23.09 | 23.16 | 9,600 |
| 11 June 2026 | 22.63 | 22.98 | 22.60 | 22.98 | 5,200 |
| 10 June 2026 | 22.66 | 22.84 | 22.48 | 22.48 | 17,200 |
| 9 June 2026 | 22.69 | 22.85 | 22.55 | 22.67 | 14,800 |
| 8 June 2026 | 22.64 | 22.71 | 22.55 | 22.55 | 30,400 |
| 5 June 2026 | 22.70 | 22.72 | 22.42 | 22.47 | 20,800 |
| 4 June 2026 | 22.66 | 22.87 | 22.66 | 22.86 | 33,600 |
| 3 June 2026 | 22.68 | 22.68 | 22.56 | 22.63 | 49,200 |
| 2 June 2026 | 22.58 | 22.74 | 22.58 | 22.74 | 11,600 |
| 1 June 2026 | 22.50 | 22.64 | 22.44 | 22.64 | 9,200 |
| 29 May 2026 | 22.64 | 22.66 | 22.59 | 22.59 | 19,200 |
| 28 May 2026 | 22.55 | 22.66 | 22.55 | 22.63 | 12,000 |
| 27 May 2026 | 22.72 | 22.72 | 22.59 | 22.59 | 6,800 |
| 26 May 2026 | 22.55 | 22.67 | 22.52 | 22.67 | 10,000 |
| 22 May 2026 | 22.35 | 22.41 | 22.32 | 22.39 | 14,000 |
| 21 May 2026 | 22.05 | 22.24 | 21.93 | 22.24 | 18,000 |
| 20 May 2026 | 21.90 | 22.14 | 21.90 | 22.14 | 11,600 |
| 19 May 2026 | 21.89 | 21.94 | 21.82 | 21.83 | 18,000 |
| 18 May 2026 | 22.04 | 22.04 | 21.98 | 21.99 | 4,000 |
| 15 May 2026 | 21.98 | 21.98 | 21.90 | 21.90 | 11,200 |
| 14 May 2026 | 22.24 | 22.24 | 22.16 | 22.19 | 18,400 |
| 13 May 2026 | 22.21 | 22.21 | 22.05 | 22.12 | 8,000 |
| 12 May 2026 | 22.09 | 22.20 | 22.00 | 22.20 | 13,200 |
| 11 May 2026 | 22.45 | 22.48 | 22.31 | 22.31 | 16,400 |
| 8 May 2026 | 22.45 | 22.45 | 22.36 | 22.40 | 6,000 |
| 7 May 2026 | 22.66 | 22.66 | 22.33 | 22.33 | 6,800 |
| 6 May 2026 | 22.61 | 22.61 | 22.53 | 22.61 | 8,400 |
| 5 May 2026 | 22.29 | 22.45 | 22.29 | 22.43 | 8,400 |
| 4 May 2026 | 22.23 | 22.23 | 22.12 | 22.13 | 12,800 |
| 1 May 2026 | 22.30 | 22.30 | 22.19 | 22.28 | 7,200 |
| 30 April 2026 | 21.94 | 22.24 | 21.94 | 22.24 | 15,200 |
| 29 April 2026 | 22.05 | 22.05 | 21.82 | 21.88 | 9,600 |
| 28 April 2026 | 22.17 | 22.17 | 22.03 | 22.04 | 10,800 |
| 27 April 2026 | 22.21 | 22.24 | 22.18 | 22.22 | 45,200 |
| 24 April 2026 | 22.23 | 22.23 | 22.11 | 22.21 | 12,400 |
| 23 April 2026 | 22.25 | 22.28 | 22.11 | 22.22 | 8,400 |
| 22 April 2026 | 22.30 | 22.30 | 22.21 | 22.27 | 36,000 |
| 21 April 2026 | 22.43 | 22.49 | 22.17 | 22.17 | 15,200 |
| 20 April 2026 | 22.35 | 22.39 | 22.35 | 22.37 | 23,600 |
| 17 April 2026 | 22.12 | 22.48 | 22.12 | 22.34 | 22,400 |
| 16 April 2026 | 21.95 | 22.00 | 21.86 | 21.89 | 67,200 |
| 15 April 2026 | 21.99 | 22.02 | 21.88 | 21.93 | 62,400 |
| 14 April 2026 | 21.98 | 22.01 | 21.98 | 21.98 | 21,600 |
| 13 April 2026 | 21.54 | 21.84 | 21.54 | 21.84 | 5,200 |
| 10 April 2026 | 21.80 | 21.80 | 21.51 | 21.61 | 25,200 |
| 9 April 2026 | 21.60 | 21.83 | 21.60 | 21.77 | 14,000 |
| 8 April 2026 | 21.66 | 21.77 | 21.61 | 21.67 | 127,600 |
| 7 April 2026 | 21.00 | 21.09 | 20.96 | 21.09 | 44,000 |
| 6 April 2026 | 20.94 | 21.09 | 20.94 | 21.08 | 18,400 |
| 2 April 2026 | 20.63 | 20.95 | 20.63 | 20.95 | 22,800 |
| 1 April 2026 | 20.90 | 21.08 | 20.89 | 20.93 | 47,200 |
| 31 March 2026 | 20.52 | 20.78 | 20.52 | 20.75 | 52,400 |
| 30 March 2026 | 20.62 | 20.62 | 20.26 | 20.26 | 88,800 |
| 27 March 2026 | 20.63 | 20.63 | 20.38 | 20.42 | 15,200 |
| 26 March 2026 | 20.88 | 20.91 | 20.70 | 20.70 | 10,400 |
| 25 March 2026 | 21.07 | 21.07 | 20.97 | 20.99 | 40,400 |
| 24 March 2026 | 20.66 | 20.97 | 20.66 | 20.87 | 56,800 |
| 23 March 2026 | 20.83 | 20.90 | 20.72 | 20.83 | 92,000 |
| 20 March 2026 | 20.69 | 20.69 | 20.36 | 20.42 | 56,000 |
| 19 March 2026 | 20.48 | 20.74 | 20.48 | 20.74 | 6,800 |
| 18 March 2026 | 20.91 | 20.91 | 20.69 | 20.69 | 11,600 |
| 17 March 2026 | 20.97 | 21.02 | 20.97 | 20.98 | 6,800 |
| 16 March 2026 | 20.87 | 20.94 | 20.85 | 20.85 | 31,200 |
| 13 March 2026 | 20.87 | 20.93 | 20.65 | 20.66 | 10,400 |
| 12 March 2026 | 20.94 | 20.94 | 20.74 | 20.74 | 93,200 |
| 11 March 2026 | 21.11 | 21.14 | 21.03 | 21.13 | 48,800 |
| 10 March 2026 | 21.24 | 21.34 | 21.17 | 21.20 | 13,600 |
| 9 March 2026 | 20.95 | 21.27 | 20.61 | 21.27 | 66,000 |
| 6 March 2026 | 21.14 | 21.16 | 20.99 | 21.10 | 10,800 |
| 5 March 2026 | 21.62 | 21.64 | 21.32 | 21.47 | 106,800 |
| 4 March 2026 | 21.78 | 21.79 | 21.62 | 21.76 | 16,800 |
| 3 March 2026 | 21.51 | 21.71 | 21.27 | 21.62 | 206,400 |
| 2 March 2026 | 21.68 | 22.05 | 21.68 | 22.00 | 28,400 |
| 27 February 2026 | 21.90 | 21.92 | 21.80 | 21.92 | 26,000 |
| 26 February 2026 | 22.10 | 22.26 | 21.91 | 22.26 | 34,000 |
| 25 February 2026 | 22.05 | 22.09 | 21.92 | 22.09 | 18,000 |
| 24 February 2026 | 21.69 | 21.92 | 21.69 | 21.92 | 14,000 |
| 23 February 2026 | 21.99 | 21.99 | 21.63 | 21.70 | 21,600 |
| 20 February 2026 | 21.86 | 22.07 | 21.86 | 22.04 | 22,800 |
| 19 February 2026 | 21.85 | 21.94 | 21.80 | 21.94 | 28,800 |
| 18 February 2026 | 21.88 | 22.04 | 21.88 | 21.94 | 14,000 |
| 17 February 2026 | 21.83 | 21.89 | 21.77 | 21.83 | 26,800 |
| 13 February 2026 | 21.59 | 21.92 | 21.59 | 21.85 | 32,000 |
| 12 February 2026 | 21.99 | 22.06 | 21.52 | 21.56 | 30,800 |
| 11 February 2026 | 22.12 | 22.14 | 21.75 | 21.90 | 128,800 |
| 10 February 2026 | 21.96 | 21.98 | 21.88 | 21.88 | 13,600 |
| 9 February 2026 | 21.89 | 22.02 | 21.88 | 21.96 | 8,800 |
| 6 February 2026 | 21.56 | 21.90 | 21.56 | 21.90 | 36,800 |
| 5 February 2026 | 21.30 | 21.46 | 21.26 | 21.30 | 13,200 |
| 4 February 2026 | 21.62 | 21.67 | 21.31 | 21.48 | 19,600 |
| 3 February 2026 | 21.61 | 21.61 | 21.36 | 21.54 | 17,200 |
| 2 February 2026 | 21.26 | 21.59 | 21.26 | 21.55 | 14,400 |
| 30 January 2026 | 21.41 | 21.50 | 21.26 | 21.29 | 31,600 |
| 29 January 2026 | 21.64 | 21.71 | 21.45 | 21.60 | 24,000 |
| 28 January 2026 | 21.69 | 21.69 | 21.50 | 21.53 | 23,200 |
| 27 January 2026 | 21.64 | 21.64 | 21.57 | 21.62 | 19,600 |
| 26 January 2026 | 21.72 | 21.72 | 21.59 | 21.61 | 21,600 |
| 23 January 2026 | 21.77 | 21.77 | 21.53 | 21.56 | 36,000 |
| 22 January 2026 | 21.86 | 21.91 | 21.80 | 21.80 | 93,600 |
| 21 January 2026 | 21.45 | 21.79 | 21.45 | 21.71 | 59,600 |
| 20 January 2026 | 21.27 | 21.45 | 21.27 | 21.30 | 54,800 |
| 16 January 2026 | 21.64 | 21.64 | 21.55 | 21.55 | 18,800 |
| 15 January 2026 | 21.52 | 21.70 | 21.52 | 21.62 | 20,800 |
| 14 January 2026 | 21.42 | 21.42 | 21.27 | 21.40 | 10,400 |
| 13 January 2026 | 21.50 | 21.51 | 21.43 | 21.43 | 13,200 |
| 12 January 2026 | 21.35 | 21.46 | 21.35 | 21.45 | 18,800 |
| 9 January 2026 | 21.39 | 21.47 | 21.39 | 21.42 | 17,600 |
| 8 January 2026 | 21.15 | 21.31 | 21.15 | 21.31 | 28,400 |
| 7 January 2026 | 21.31 | 21.31 | 21.19 | 21.20 | 34,400 |
| 6 January 2026 | 21.07 | 21.33 | 21.07 | 21.32 | 17,600 |
| 5 January 2026 | 20.83 | 21.15 | 20.83 | 21.06 | 38,000 |
| 2 January 2026 | 20.70 | 20.75 | 20.56 | 20.71 | 36,400 |
| 31 December 2025 | 20.80 | 20.80 | 20.59 | 20.59 | 15,600 |
| 30 December 2025 | 20.91 | 20.91 | 20.77 | 20.77 | 38,000 |
| 29 December 2025 | 21.01 | 21.01 | 20.88 | 20.89 | 14,800 |
| 26 December 2025 | 21.00 | 21.02 | 20.95 | 21.01 | 95,200 |
| 24 December 2025 | 20.97 | 21.06 | 20.97 | 21.05 | 24,400 |
| 23 December 2025 | 21.02 | 21.11 | 20.98 | 20.99 | 36,000 |
| 22 December 2025 | 21.07 | 21.11 | 21.03 | 21.07 | 27,200 |
| 19 December 2025 | 20.79 | 20.91 | 20.79 | 20.87 | 39,600 |
| 18 December 2025 | 20.76 | 20.89 | 20.74 | 20.74 | 20,800 |
| 17 December 2025 | 20.86 | 20.93 | 20.70 | 20.71 | 23,200 |
| 16 December 2025 | 20.89 | 20.89 | 20.77 | 20.84 | 12,000 |
| 15 December 2025 | 21.05 | 21.05 | 20.90 | 20.93 | 16,000 |
| 12 December 2025 | 21.22 | 21.22 | 20.93 | 20.93 | 16,000 |
| 11 December 2025 | 20.91 | 21.15 | 20.91 | 21.15 | 11,600 |
| 10 December 2025 | 20.59 | 20.95 | 20.59 | 20.90 | 10,400 |
| 9 December 2025 | 20.65 | 20.72 | 20.59 | 20.59 | 14,400 |
| 8 December 2025 | 20.73 | 20.73 | 20.57 | 20.57 | 9,200 |
| 5 December 2025 | 20.67 | 20.75 | 20.64 | 20.65 | 33,600 |
| 4 December 2025 | 20.57 | 20.73 | 20.57 | 20.66 | 18,800 |
| 3 December 2025 | 20.41 | 20.60 | 20.41 | 20.58 | 9,600 |
| 2 December 2025 | 20.46 | 20.46 | 20.37 | 20.37 | 34,800 |
| 1 December 2025 | 20.30 | 20.49 | 20.30 | 20.37 | 6,800 |
| 28 November 2025 | 20.56 | 20.56 | 20.41 | 20.46 | 44,400 |
| 26 November 2025 | 20.29 | 20.50 | 20.29 | 20.40 | 10,800 |
| 25 November 2025 | 20.00 | 20.28 | 20.00 | 20.26 | 16,800 |
| 24 November 2025 | 19.80 | 19.95 | 19.73 | 19.91 | 62,400 |
| 21 November 2025 | 19.39 | 19.82 | 19.38 | 19.72 | 32,000 |
| 20 November 2025 | 19.87 | 19.94 | 19.31 | 19.31 | 25,200 |
| 19 November 2025 | 19.60 | 19.70 | 19.53 | 19.61 | 23,600 |
| 18 November 2025 | 19.42 | 19.66 | 19.40 | 19.58 | 95,600 |
| 17 November 2025 | 19.86 | 19.86 | 19.47 | 19.53 | 21,600 |
| 14 November 2025 | 19.86 | 19.99 | 19.80 | 19.89 | 28,000 |
| 13 November 2025 | 20.22 | 20.22 | 19.89 | 19.91 | 8,000 |
| 12 November 2025 | 20.30 | 20.40 | 20.28 | 20.28 | 8,400 |
| 11 November 2025 | 20.19 | 20.26 | 20.16 | 20.24 | 6,000 |
| 10 November 2025 | 20.16 | 20.20 | 20.07 | 20.20 | 6,000 |
| 7 November 2025 | 19.78 | 19.95 | 19.67 | 19.95 | 23,600 |
| 6 November 2025 | 20.03 | 20.03 | 19.79 | 19.81 | 13,600 |
| 5 November 2025 | 19.82 | 20.08 | 19.82 | 20.04 | 6,000 |
| 4 November 2025 | 19.78 | 19.89 | 19.78 | 19.78 | 5,600 |
| 3 November 2025 | 20.11 | 20.11 | 19.76 | 19.99 | 26,800 |
| 31 October 2025 | 20.01 | 20.01 | 19.94 | 19.99 | 8,000 |
| 30 October 2025 | 20.01 | 20.08 | 19.98 | 19.98 | 4,000 |
| 29 October 2025 | 20.31 | 20.37 | 20.05 | 20.14 | 16,800 |