Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 29.20 | 29.73 | 29.05 | 29.57 | 5M |
| 30 October 2026 | 28.50 | 29.15 | 28.46 | 29.01 | 7M |
| 29 October 2026 | 27.37 | 28.70 |
The series is stated in the current share scale after splits; dividends are not included in the price
SiriusXM Holdings Inc. (SIRI) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-06-30, revenue was 8.6bn $, net income was 880.0m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 10 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
| 27.22 |
| 28.67 |
| 7M |
| 28 October 2026 | 27.39 | 27.54 | 27.15 | 27.32 | 6M |
| 27 October 2026 | 27.50 | 27.51 | 26.72 | 27.25 | 7M |
| 26 October 2026 | 27.63 | 27.74 | 27.23 | 27.42 | 3M |
| 23 October 2026 | 27.28 | 27.67 | 27.19 | 27.63 | 3M |
| 22 October 2026 | 26.74 | 27.57 | 26.68 | 27.54 | 4M |
| 21 October 2026 | 26.97 | 27.25 | 26.76 | 26.96 | 2M |
| 20 October 2026 | 26.95 | 27.47 | 26.95 | 27.16 | 3M |
| 19 October 2026 | 26.75 | 26.94 | 26.62 | 26.84 | 2M |
| 16 October 2026 | 27.40 | 27.47 | 26.60 | 26.97 | 4M |
| 15 October 2026 | 26.58 | 27.32 | 26.53 | 27.15 | 4M |
| 14 October 2026 | 26.48 | 26.54 | 26.33 | 26.51 | 2M |
| 13 October 2026 | 26.83 | 27.09 | 26.52 | 26.57 | 4M |
| 12 October 2026 | 26.68 | 26.85 | 26.49 | 26.61 | 3M |
| 9 October 2026 | 27.45 | 27.80 | 26.46 | 26.51 | 8M |
| 8 October 2026 | 25.90 | 26.35 | 25.62 | 26.33 | 4M |
| 7 October 2026 | 26.22 | 26.29 | 25.72 | 25.95 | 4M |
| 6 October 2026 | 26.32 | 26.64 | 26.15 | 26.36 | 5M |
| 5 October 2026 | 25.87 | 26.33 | 25.43 | 26.31 | 5M |
| 2 October 2026 | 25.95 | 26.05 | 25.59 | 25.72 | 5M |
| 1 October 2026 | 25.80 | 25.83 | 25.31 | 25.64 | 4M |
| 30 September 2026 | 25.81 | 26.33 | 25.72 | 25.88 | 5M |
| 29 September 2026 | 25.94 | 25.96 | 25.58 | 25.76 | 3M |
| 28 September 2026 | 25.73 | 26.05 | 25.63 | 25.94 | 4M |
| 25 September 2026 | 26.51 | 26.54 | 25.85 | 25.86 | 5M |
| 24 September 2026 | 26.30 | 26.66 | 26.10 | 26.63 | 4M |
| 23 September 2026 | 26.53 | 26.54 | 25.64 | 26.28 | 7M |
| 22 September 2026 | 27.69 | 27.70 | 26.21 | 26.53 | 6M |
| 21 September 2026 | 27.57 | 27.67 | 27.16 | 27.44 | 4M |
| 18 September 2026 | 27.74 | 27.81 | 27.08 | 27.31 | 8M |
| 17 September 2026 | 28.69 | 28.73 | 27.70 | 27.74 | 5M |
| 16 September 2026 | 29.50 | 29.64 | 28.46 | 28.56 | 5M |
| 15 September 2026 | 29.32 | 29.74 | 29.28 | 29.52 | 4M |
| 14 September 2026 | 29.15 | 29.78 | 29.03 | 29.37 | 2M |
| 11 September 2026 | 29.20 | 29.50 | 29.07 | 29.15 | 3M |
| 10 September 2026 | 28.40 | 29.19 | 28.40 | 28.88 | 3M |
| 9 September 2026 | 28.73 | 28.91 | 28.37 | 28.54 | 4M |
| 8 September 2026 | 29.00 | 29.20 | 28.48 | 28.80 | 4M |
| 4 September 2026 | 29.77 | 29.97 | 28.97 | 28.99 | 3M |
| 3 September 2026 | 29.92 | 30.15 | 29.41 | 29.77 | 5M |
| 2 September 2026 | 29.01 | 29.87 | 28.74 | 29.70 | 7M |
| 1 September 2026 | 27.87 | 28.38 | 27.51 | 27.62 | 4M |
| 31 August 2026 | 28.47 | 28.50 | 27.99 | 28.17 | 3M |
| 28 August 2026 | 28.55 | 28.65 | 28.22 | 28.54 | 3M |
| 27 August 2026 | 28.42 | 28.75 | 28.34 | 28.50 | 2M |
| 26 August 2026 | 28.66 | 28.82 | 28.34 | 28.51 | 3M |
| 25 August 2026 | 28.39 | 29.10 | 28.32 | 28.73 | 3M |
| 24 August 2026 | 28.64 | 28.80 | 28.39 | 28.45 | 3M |
| 21 August 2026 | 28.60 | 28.93 | 28.49 | 28.69 | 3M |
| 20 August 2026 | 28.50 | 28.62 | 28.19 | 28.39 | 3M |
| 19 August 2026 | 28.71 | 29.17 | 28.58 | 28.67 | 3M |
| 18 August 2026 | 29.04 | 29.12 | 28.48 | 28.62 | 3M |
| 17 August 2026 | 28.42 | 29.41 | 28.21 | 29.13 | 5M |
| 14 August 2026 | 28.10 | 28.64 | 28.00 | 28.46 | 3M |
| 13 August 2026 | 28.57 | 28.81 | 27.92 | 27.99 | 3M |
| 12 August 2026 | 28.50 | 28.59 | 28.06 | 28.44 | 6M |
| 11 August 2026 | 28.80 | 28.98 | 28.35 | 28.51 | 3M |
| 10 August 2026 | 29.46 | 29.60 | 28.61 | 28.78 | 5M |
| 7 August 2026 | 29.85 | 29.96 | 29.57 | 29.91 | 4M |
| 6 August 2026 | 30.77 | 30.96 | 29.66 | 29.88 | 3M |
| 5 August 2026 | 30.77 | 30.89 | 30.16 | 30.70 | 5M |
| 4 August 2026 | 30.57 | 30.86 | 29.97 | 30.75 | 5M |
| 3 August 2026 | 30.00 | 31.07 | 29.98 | 30.37 | 7M |
| 31 July 2026 | 30.60 | 30.71 | 29.60 | 29.62 | 5M |
| 30 July 2026 | 30.00 | 31.57 | 29.85 | 30.97 | 8M |
| 29 July 2026 | 31.68 | 32.66 | 31.54 | 32.59 | 7M |
| 28 July 2026 | 31.47 | 31.78 | 31.30 | 31.68 | 4M |
| 27 July 2026 | 30.38 | 31.49 | 30.38 | 31.22 | 5M |
| 24 July 2026 | 29.87 | 30.22 | 29.70 | 29.80 | 3M |
| 23 July 2026 | 29.67 | 29.91 | 29.18 | 29.87 | 4M |
| 22 July 2026 | 30.40 | 30.58 | 29.72 | 29.83 | 3M |
| 21 July 2026 | 30.42 | 30.72 | 30.08 | 30.29 | 2M |
| 20 July 2026 | 30.69 | 30.94 | 30.44 | 30.60 | 2M |
| 17 July 2026 | 30.94 | 31.12 | 30.44 | 30.59 | 3M |
| 16 July 2026 | 30.65 | 31.38 | 30.64 | 31.22 | 3M |
| 15 July 2026 | 30.57 | 31.30 | 30.50 | 30.65 | 3M |
| 14 July 2026 | 30.84 | 30.86 | 30.15 | 30.39 | 3M |
| 13 July 2026 | 30.44 | 31.35 | 30.42 | 30.67 | 4M |
| 10 July 2026 | 30.85 | 30.85 | 30.28 | 30.42 | 3M |
| 9 July 2026 | 30.20 | 30.83 | 30.06 | 30.69 | 3M |
| 8 July 2026 | 30.61 | 30.76 | 29.90 | 30.26 | 5M |
| 7 July 2026 | 30.98 | 31.42 | 30.64 | 30.71 | 4M |
| 6 July 2026 | 30.42 | 31.16 | 30.34 | 30.75 | 5M |
| 2 July 2026 | 30.09 | 30.61 | 30.08 | 30.51 | 5M |
| 1 July 2026 | 29.34 | 30.32 | 28.85 | 29.95 | 5M |
| 30 June 2026 | 29.03 | 29.77 | 28.85 | 29.54 | 4M |
| 29 June 2026 | 28.71 | 29.25 | 28.43 | 29.24 | 5M |
| 26 June 2026 | 27.76 | 28.78 | 27.71 | 28.35 | 7M |
| 25 June 2026 | 27.95 | 28.17 | 27.59 | 27.76 | 4M |
| 24 June 2026 | 28.26 | 28.72 | 27.88 | 27.90 | 5M |
| 23 June 2026 | 27.44 | 28.30 | 27.40 | 28.08 | 5M |
| 22 June 2026 | 27.84 | 28.07 | 27.39 | 27.94 | 6M |
| 18 June 2026 | 27.94 | 28.26 | 27.50 | 28.03 | 6M |
| 17 June 2026 | 27.78 | 28.39 | 27.54 | 27.93 | 4M |
| 16 June 2026 | 27.44 | 28.19 | 27.24 | 27.86 | 4M |
| 15 June 2026 | 27.66 | 28.11 | 27.42 | 27.46 | 4M |
| 12 June 2026 | 27.65 | 27.88 | 26.95 | 27.52 | 4M |
| 11 June 2026 | 27.40 | 27.82 | 26.69 | 27.59 | 6M |
| 10 June 2026 | 27.22 | 27.92 | 26.92 | 27.59 | 33M |
| 9 June 2026 | 28.65 | 28.77 | 27.39 | 27.61 | 12M |
| 8 June 2026 | 27.14 | 27.52 | 27.05 | 27.44 | 4M |
| 5 June 2026 | 27.51 | 27.71 | 26.46 | 27.01 | 6M |
| 4 June 2026 | 28.25 | 28.47 | 27.77 | 27.79 | 4M |
| 3 June 2026 | 28.77 | 28.77 | 27.95 | 28.08 | 4M |
| 2 June 2026 | 29.04 | 29.38 | 28.53 | 28.77 | 4M |
| 1 June 2026 | 29.17 | 29.24 | 28.67 | 29.04 | 4M |
| 29 May 2026 | 29.57 | 29.74 | 28.98 | 29.52 | 5M |
| 28 May 2026 | 29.60 | 30.07 | 29.30 | 29.87 | 4M |
| 27 May 2026 | 29.78 | 30.03 | 29.40 | 29.67 | 4M |
| 26 May 2026 | 29.08 | 30.11 | 29.03 | 29.63 | 8M |
| 22 May 2026 | 29.08 | 29.60 | 28.65 | 28.89 | 5M |
| 21 May 2026 | 27.49 | 29.24 | 27.32 | 28.99 | 8M |
| 20 May 2026 | 26.05 | 27.06 | 25.93 | 27.05 | 6M |
| 19 May 2026 | 26.04 | 26.07 | 25.67 | 26.05 | 3M |
| 18 May 2026 | 25.90 | 26.32 | 25.71 | 26.09 | 3M |
| 15 May 2026 | 26.20 | 26.29 | 25.51 | 25.83 | 3M |
| 14 May 2026 | 26.45 | 26.66 | 26.21 | 26.22 | 3M |
| 13 May 2026 | 26.15 | 26.67 | 26.10 | 26.36 | 4M |
| 12 May 2026 | 26.80 | 26.89 | 26.15 | 26.16 | 3M |
| 11 May 2026 | 27.00 | 27.48 | 26.70 | 26.79 | 4M |
| 8 May 2026 | 26.82 | 27.12 | 26.25 | 27.10 | 3M |
| 7 May 2026 | 26.57 | 27.13 | 26.40 | 26.75 | 4M |
| 6 May 2026 | 26.34 | 26.77 | 25.96 | 26.68 | 5M |
| 5 May 2026 | 26.76 | 26.80 | 25.92 | 26.40 | 5M |
| 4 May 2026 | 27.34 | 27.51 | 26.73 | 26.77 | 4M |
| 1 May 2026 | 27.25 | 27.56 | 26.99 | 27.22 | 6M |
| 30 April 2026 | 26.00 | 27.46 | 25.09 | 26.94 | 9M |
| 29 April 2026 | 26.26 | 26.87 | 26.09 | 26.76 | 8M |
| 28 April 2026 | 26.73 | 26.84 | 26.12 | 26.26 | 5M |
| 27 April 2026 | 26.75 | 27.18 | 26.28 | 26.55 | 7M |
| 24 April 2026 | 28.10 | 28.50 | 26.03 | 26.61 | 12M |
| 23 April 2026 | 28.73 | 28.77 | 27.89 | 28.00 | 8M |
| 22 April 2026 | 26.46 | 28.44 | 26.40 | 28.06 | 12M |
| 21 April 2026 | 27.28 | 27.34 | 26.13 | 26.18 | 8M |
| 20 April 2026 | 25.47 | 27.23 | 25.37 | 27.22 | 14M |
| 17 April 2026 | 24.73 | 25.91 | 24.73 | 25.48 | 8M |
| 16 April 2026 | 24.20 | 24.77 | 24.16 | 24.73 | 5M |
| 15 April 2026 | 23.77 | 24.25 | 23.75 | 24.21 | 3M |
| 14 April 2026 | 24.00 | 24.10 | 23.71 | 23.72 | 3M |
| 13 April 2026 | 23.68 | 23.90 | 23.45 | 23.89 | 2M |
| 10 April 2026 | 23.44 | 23.76 | 23.44 | 23.70 | 2M |
| 9 April 2026 | 23.26 | 23.52 | 23.16 | 23.43 | 4M |
| 8 April 2026 | 24.03 | 24.03 | 23.30 | 23.47 | 5M |
| 7 April 2026 | 23.44 | 23.78 | 23.22 | 23.71 | 2M |
| 6 April 2026 | 23.88 | 24.26 | 23.37 | 23.39 | 4M |
| 2 April 2026 | 23.35 | 24.16 | 23.29 | 23.79 | 8M |
| 1 April 2026 | 23.08 | 23.46 | 22.96 | 23.41 | 4M |
| 31 March 2026 | 22.76 | 23.32 | 22.74 | 23.08 | 4M |
| 30 March 2026 | 22.84 | 23.05 | 22.63 | 22.76 | 3M |
| 27 March 2026 | 22.97 | 23.10 | 22.76 | 22.84 | 3M |
| 26 March 2026 | 22.92 | 23.22 | 22.87 | 22.95 | 3M |
| 25 March 2026 | 22.48 | 23.04 | 22.43 | 22.99 | 4M |
| 24 March 2026 | 22.22 | 22.73 | 22.17 | 22.36 | 2M |
| 23 March 2026 | 22.06 | 22.52 | 21.96 | 22.47 | 3M |
| 20 March 2026 | 22.32 | 22.42 | 21.94 | 21.99 | 6M |
| 19 March 2026 | 22.47 | 22.67 | 22.27 | 22.40 | 3M |
| 18 March 2026 | 22.50 | 22.88 | 22.40 | 22.48 | 3M |
| 17 March 2026 | 22.50 | 22.98 | 22.41 | 22.63 | 4M |
| 16 March 2026 | 22.01 | 22.50 | 21.95 | 22.40 | 3M |
| 13 March 2026 | 22.34 | 22.47 | 21.93 | 21.99 | 3M |
| 12 March 2026 | 22.28 | 22.47 | 22.08 | 22.23 | 4M |
| 11 March 2026 | 21.79 | 22.38 | 21.79 | 22.36 | 4M |
| 10 March 2026 | 21.66 | 21.90 | 21.39 | 21.78 | 4M |
| 9 March 2026 | 21.96 | 21.96 | 21.28 | 21.70 | 5M |
| 6 March 2026 | 22.54 | 22.80 | 22.18 | 22.25 | 4M |
| 5 March 2026 | 22.50 | 22.87 | 22.43 | 22.63 | 4M |
| 4 March 2026 | 22.22 | 22.79 | 22.10 | 22.64 | 5M |
| 3 March 2026 | 21.75 | 22.37 | 21.46 | 22.21 | 5M |
| 2 March 2026 | 21.59 | 22.16 | 21.51 | 21.94 | 4M |
| 27 February 2026 | 21.52 | 22.16 | 21.42 | 21.96 | 6M |
| 26 February 2026 | 20.90 | 21.61 | 20.90 | 21.52 | 4M |
| 25 February 2026 | 20.97 | 21.01 | 20.81 | 20.92 | 2M |
| 24 February 2026 | 20.96 | 21.22 | 20.86 | 20.97 | 3M |
| 23 February 2026 | 20.96 | 21.11 | 20.69 | 20.96 | 3M |
| 20 February 2026 | 20.99 | 21.07 | 20.64 | 21.06 | 3M |
| 19 February 2026 | 21.07 | 21.19 | 20.95 | 21.04 | 3M |
| 18 February 2026 | 21.00 | 21.14 | 20.84 | 21.07 | 3M |
| 17 February 2026 | 21.20 | 21.41 | 20.87 | 21.02 | 5M |
| 13 February 2026 | 21.63 | 21.75 | 21.19 | 21.29 | 4M |
| 12 February 2026 | 21.99 | 22.13 | 21.39 | 21.70 | 5M |
| 11 February 2026 | 21.07 | 21.95 | 20.96 | 21.90 | 7M |
| 10 February 2026 | 21.38 | 21.71 | 21.14 | 21.34 | 5M |
| 9 February 2026 | 21.56 | 21.85 | 20.86 | 20.95 | 7M |
| 6 February 2026 | 22.00 | 22.53 | 21.11 | 21.68 | 11M |
| 5 February 2026 | 22.43 | 23.57 | 22.15 | 22.60 | 26M |
| 4 February 2026 | 20.05 | 21.09 | 19.91 | 20.73 | 10M |
| 3 February 2026 | 20.26 | 20.47 | 19.84 | 20.15 | 7M |
| 2 February 2026 | 20.40 | 20.78 | 20.16 | 20.37 | 6M |
| 30 January 2026 | 20.07 | 20.45 | 20.01 | 20.35 | 6M |
| 29 January 2026 | 20.11 | 20.23 | 19.77 | 20.06 | 5M |
| 28 January 2026 | 20.20 | 20.32 | 20.06 | 20.14 | 5M |
| 27 January 2026 | 20.49 | 20.58 | 20.07 | 20.19 | 4M |
| 26 January 2026 | 20.44 | 20.69 | 20.39 | 20.47 | 4M |
| 23 January 2026 | 20.58 | 20.85 | 20.42 | 20.51 | 5M |
| 22 January 2026 | 20.54 | 20.99 | 20.53 | 20.67 | 4M |
| 21 January 2026 | 20.18 | 20.55 | 20.03 | 20.54 | 3M |
| 20 January 2026 | 20.25 | 20.53 | 19.98 | 20.14 | 5M |
| 16 January 2026 | 20.85 | 20.92 | 20.19 | 20.45 | 6M |
| 15 January 2026 | 21.11 | 21.27 | 20.77 | 20.91 | 4M |
| 14 January 2026 | 20.81 | 21.19 | 20.77 | 21.11 | 4M |
| 13 January 2026 | 21.00 | 21.17 | 20.70 | 20.81 | 4M |
| 12 January 2026 | 21.78 | 21.83 | 20.89 | 20.96 | 5M |
| 9 January 2026 | 21.45 | 21.98 | 21.21 | 21.78 | 3M |
| 8 January 2026 | 20.97 | 21.73 | 20.92 | 21.43 | 3M |
| 7 January 2026 | 21.65 | 21.71 | 21.00 | 21.03 | 4M |
| 6 January 2026 | 21.09 | 21.65 | 20.87 | 21.62 | 5M |
| 5 January 2026 | 20.56 | 21.31 | 20.56 | 21.10 | 6M |
| 2 January 2026 | 20.09 | 20.68 | 20.05 | 20.51 | 6M |
| 31 December 2025 | 20.16 | 20.17 | 19.98 | 20.00 | 5M |
| 30 December 2025 | 20.40 | 20.42 | 20.18 | 20.22 | 3M |
| 29 December 2025 | 20.57 | 20.61 | 20.20 | 20.33 | 4M |
| 26 December 2025 | 20.67 | 20.81 | 20.55 | 20.60 | 3M |
| 24 December 2025 | 20.43 | 20.70 | 20.40 | 20.67 | 2M |
| 23 December 2025 | 20.57 | 20.62 | 20.31 | 20.44 | 4M |
| 22 December 2025 | 20.77 | 20.88 | 20.63 | 20.68 | 4M |
| 19 December 2025 | 21.10 | 21.18 | 20.60 | 20.77 | 7M |
| 18 December 2025 | 21.77 | 21.92 | 21.15 | 21.23 | 3M |
| 17 December 2025 | 21.47 | 21.97 | 21.42 | 21.75 | 3M |
| 16 December 2025 | 21.67 | 21.80 | 21.30 | 21.49 | 4M |
| 15 December 2025 | 21.85 | 21.95 | 21.44 | 21.54 | 3M |
| 12 December 2025 | 22.07 | 22.15 | 21.70 | 21.75 | 3M |
| 11 December 2025 | 22.32 | 22.54 | 22.04 | 22.08 | 2M |
| 10 December 2025 | 22.00 | 22.55 | 21.85 | 22.32 | 6M |
| 9 December 2025 | 21.77 | 22.15 | 21.71 | 21.92 | 3M |
| 8 December 2025 | 21.95 | 22.02 | 21.60 | 21.73 | 3M |
| 5 December 2025 | 21.54 | 22.31 | 21.39 | 22.03 | 5M |
| 4 December 2025 | 21.43 | 21.72 | 21.40 | 21.59 | 3M |
| 3 December 2025 | 20.90 | 21.44 | 20.88 | 21.33 | 3M |
| 2 December 2025 | 20.80 | 20.97 | 20.51 | 20.84 | 5M |
| 1 December 2025 | 21.00 | 21.04 | 20.67 | 20.81 | 3M |
| 28 November 2025 | 20.93 | 21.29 | 20.85 | 21.26 | 2M |
| 26 November 2025 | 20.94 | 21.28 | 20.90 | 20.91 | 2M |
| 25 November 2025 | 21.10 | 21.24 | 20.91 | 20.99 | 2M |
| 24 November 2025 | 20.38 | 20.97 | 20.35 | 20.94 | 6M |
| 21 November 2025 | 20.04 | 20.69 | 20.00 | 20.52 | 4M |
| 20 November 2025 | 20.81 | 20.97 | 19.83 | 19.92 | 4M |
| 19 November 2025 | 20.99 | 21.15 | 20.52 | 20.72 | 4M |
| 18 November 2025 | 20.89 | 21.10 | 20.25 | 20.91 | 6M |
| 17 November 2025 | 21.60 | 21.73 | 21.02 | 21.10 | 3M |
| 14 November 2025 | 21.50 | 21.55 | 21.22 | 21.51 | 3M |
| 13 November 2025 | 21.60 | 21.98 | 21.55 | 21.60 | 2M |
| 12 November 2025 | 21.70 | 21.81 | 21.55 | 21.68 | 3M |
| 11 November 2025 | 21.80 | 21.91 | 21.59 | 21.72 | 2M |
| 10 November 2025 | 21.79 | 21.84 | 21.57 | 21.71 | 4M |
| 7 November 2025 | 21.41 | 21.73 | 21.39 | 21.71 | 3M |
| 6 November 2025 | 22.20 | 22.32 | 21.49 | 21.63 | 3M |
| 5 November 2025 | 21.56 | 22.50 | 21.56 | 22.13 | 6M |
| 4 November 2025 | 21.84 | 22.02 | 21.57 | 21.83 | 4M |
| 3 November 2025 | 21.64 | 21.91 | 21.26 | 21.89 | 4M |