Bereich wird geladen…
Aktien
US-Aktien: NYSE und Nasdaq
Kurs, Veränderung, Rendite und Risiko US-amerikanischer Aktien
3.329 WertpapiereStand 23.10.2026, 15:55 ET
| 1 Wo. | Sektor | |||||
|---|---|---|---|---|---|---|
| MUMicron Technology, Inc. | 882,42 | +3,03 % | 26,9 Mrd. | 14.637.513 | Technologie | |
| NVDANVIDIA Corporation | 211,78 | −0,20 % | 24,4 Mrd. | 47.965.583 | Technologie | |
| METAMeta Platforms, Inc. | 644,59 | −0,66 % | 15,1 Mrd. | 9.604.214 | Technologie | |
| SPCXSpace Exploration Technologies Corp. | 146,89 | +1,48 % | 14,3 Mrd. | 82.703.060 | — | |
| AAPLApple Inc. | 346,63 | −0,46 % | 13,7 Mrd. | 27.355.755 | Technologie | |
| TSLATesla, Inc. | 371,48 | −0,83 % | 13,3 Mrd. | 29.007.833 | Zyklischer Konsum | |
| AMDAdvanced Micro Devices, Inc. | 517,57 | +1,90 % | 12,6 Mrd. | 10.177.185 | Technologie | |
| INTCIntel Corporation | 86,83 | +1,56 % | 11,4 Mrd. | 51.252.868 | Technologie | |
| MSFTMicrosoft Corporation | 523,80 | +0,52 % | 10,9 Mrd. | 7.719.065 | Technologie | |
| AMZNAmazon.com, Inc. | 248,25 | −0,85 % | 8,8 Mrd. | 15.545.236 | Zyklischer Konsum | |
| GOOGLAlphabet Inc. | 321,79 | −0,75 % | 8,8 Mrd. | 10.240.415 | Technologie | |
| AVGOBroadcom Inc. | 322,93 | −0,10 % | 8,6 Mrd. | 10.286.153 | Technologie | |
| GOOGAlphabet Inc. - Class C Capital Stock | 318,76 | −0,62 % | 5,6 Mrd. | 6.264.084 | Technologie | |
| MRVLMarvell Technology, Inc. | 229,50 | +2,70 % | 5,0 Mrd. | 8.915.010 | Technologie | |
| PLTRPalantir Technologies Inc. | 196,04 | −0,08 % | 4,5 Mrd. | 11.062.004 | Technologie | |
| LITELumentum Holdings Inc. | 766,79 | +1,89 % | 4,5 Mrd. | 2.930.679 | Technologie | |
| STXSeagate Technology Holdings PLC - Ordinary Shares (Ireland) | 636,70 | −0,85 % | 3,8 Mrd. | 3.967.419 | Technologie | |
| NBISNebius Group N.V. | 160,24 | +0,67 % | 3,6 Mrd. | 10.952.485 | — | |
| WDCWestern Digital Corporation | 344,38 | −2,77 % | 3,5 Mrd. | 11.121.935 | Technologie | |
| MSTRStrategy Inc | 147,77 | +1,35 % | 3,3 Mrd. | 13.002.625 | Finanzwesen | |
| CRWVCoreWeave, Inc. | 55,09 | −0,92 % | 3,0 Mrd. | 33.492.327 | Technologie | |
| AMATApplied Materials, Inc. | 379,02 | +0,92 % | 3,0 Mrd. | 4.286.543 | Technologie | |
| MRNAModerna, Inc. | 199,17 | −1,71 % | 2,9 Mrd. | 16.677.899 | Gesundheitswesen | |
| LRCXLam Research Corporation | 229,84 | −0,13 % | 2,7 Mrd. | 7.111.204 | — | |
| NFLXNetflix, Inc. | 66,02 | −1,54 % | 2,5 Mrd. | 22.728.465 | Kommunikation | |
| ASMLASML Holding N.V. | 1.573,23 | +0,81 % | 2,5 Mrd. | 712.182 | — | |
| HOODRobinhood Markets, Inc. | 95,58 | −1,04 % | 2,5 Mrd. | 8.610.708 | Finanzwesen | |
| CRWDCrowdStrike Holdings, Inc. | 254,17 | +6,82 % | 2,4 Mrd. | 8.945.156 | Technologie | |
| QCOMQUALCOMM Incorporated | 176,41 | +2,07 % | 2,4 Mrd. | 3.337.470 | Technologie | |
| WMTWalmart Inc. | 119,18 | −1,60 % | 2,4 Mrd. | 9.630.511 | Basiskonsumgüter | |
| PANWPalo Alto Networks, Inc. | 380,01 | +7,07 % | 2,3 Mrd. | 5.279.735 | Technologie | |
| COSTCostco Wholesale Corporation | 1.004,14 | −1,38 % | 2,1 Mrd. | 1.063.029 | Basiskonsumgüter | |
| CSCOCisco Systems, Inc. | 106,48 | +1,51 % | 1,9 Mrd. | 9.991.206 | Technologie | |
| KLACKLA Corporation | 146,18 | −1,12 % | 1,7 Mrd. | 4.663.903 | Technologie | |
| COINCoinbase Global, Inc. | 165,72 | −1,99 % | 1,7 Mrd. | 4.189.463 | Finanzwesen | |
| CRDOCredo Technology Group Holding Ltd | 146,92 | −9,74 % | 1,6 Mrd. | 11.594.186 | Technologie | |
| IRENIREN Limited | 24,91 | −2,37 % | 1,6 Mrd. | 34.272.419 | Finanzwesen | |
| TXNTexas Instruments Incorporated | 285,54 | +2,16 % | 1,5 Mrd. | 2.862.717 | Technologie | |
| APPApplovin Corporation | 260,34 | −1,49 % | 1,5 Mrd. | 1.886.155 | Technologie | |
| CBRSCerebras Systems Inc. | 113,46 | +4,14 % | 1,5 Mrd. | 5.412.115 | — | |
| RKLBRocket Lab Corporation | 52,61 | +2,70 % | 1,5 Mrd. | 11.557.855 | Industrie | |
| SMCISuper Micro Computer, Inc. | 32,99 | −2,16 % | 1,5 Mrd. | 20.055.314 | Technologie | |
| SHOPShopify Inc. - Class A Subordinate Voting Shares | 169,40 | +0,35 % | 1,4 Mrd. | 2.607.488 | Technologie | |
| ALABAstera Labs, Inc. | 258,54 | +0,28 % | 1,4 Mrd. | 1.418.170 | Technologie | |
| BKNGBooking Holdings Inc. | 156,23 | −3,03 % | 1,4 Mrd. | 3.434.013 | Industrie | |
| PEPPepsiCo, Inc. | 135,82 | −2,17 % | 1,3 Mrd. | 5.269.239 | Basiskonsumgüter | |
| ADBEAdobe Inc. | 264,15 | −2,37 % | 1,3 Mrd. | 1.747.317 | Technologie | |
| AMGNAmgen Inc. | 440,44 | −1,53 % | 1,3 Mrd. | 960.676 | Gesundheitswesen | |
| ADIAnalog Devices, Inc. | 389,27 | +0,91 % | 1,3 Mrd. | 1.454.255 | Technologie | |
| INTUIntuit Inc. | 344,72 | −2,87 % | 1,1 Mrd. | 1.344.713 | Technologie |
