Bereich wird geladen…
Aktien
US-Aktien: NYSE und Nasdaq
Kurs, Veränderung, Rendite und Risiko US-amerikanischer Aktien
2.183 WertpapiereStand 23.10.2026, 15:55 ET
| 1 Wo. | Sektor | |||||
|---|---|---|---|---|---|---|
| ORCLOracle Corporation | 127,71 | +1,73 % | 4,8 Mrd. | 13.423.334 | Technologie | |
| TSMTaiwan Semiconductor Manufacturing Company Ltd. | 417,40 | +1,22 % | 4,7 Mrd. | 5.787.146 | — | |
| DELLDell Technologies Inc. | 460,04 | +1,57 % | 4,6 Mrd. | 3.084.407 | Technologie | |
| BEBloom Energy Corporation | 193,17 | −11,30 % | 4,4 Mrd. | 27.582.076 | Industrie | |
| JPMJP Morgan Chase & Co. | 331,94 | −1,37 % | 2,8 Mrd. | 2.436.703 | Finanzwesen | |
| LLYEli Lilly and Company | 1.260,40 | −3,54 % | 2,7 Mrd. | 1.180.202 | Gesundheitswesen | |
| CRMSalesforce, Inc. | 247,40 | −1,15 % | 2,6 Mrd. | 4.355.100 | Technologie | |
| BACBank of America Corporation | 50,70 | −0,74 % | 2,3 Mrd. | 17.436.613 | Finanzwesen | |
| BRK.BBerkshire Hathaway Inc. | 541,10 | −1,07 % | 2,3 Mrd. | 2.356.293 | — | |
| VVisa Inc. | 409,21 | −1,24 % | 2,2 Mrd. | 3.115.182 | — | |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 417,66 | −1,72 % | 2,2 Mrd. | 2.154.014 | Gesundheitswesen | |
| MDTMedtronic plc. | 95,97 | −0,64 % | 2,2 Mrd. | 3.384.711 | Gesundheitswesen | |
| XOMExxonMobil Holdings Corporation | 182,52 | +2,41 % | 2,2 Mrd. | 6.980.110 | — | |
| GSGoldman Sachs Group, Inc. (The) | 881,01 | −1,15 % | 2,1 Mrd. | 1.082.128 | Finanzwesen | |
| COHRCoherent Corp. | 209,73 | +0,92 % | 2,1 Mrd. | 4.161.458 | Technologie | |
| GEVGE Vernova Inc. | 823,94 | −0,42 % | 2,0 Mrd. | 2.463.523 | — | |
| CATCaterpillar, Inc. | 685,94 | −2,57 % | 2,0 Mrd. | 2.535.744 | Industrie | |
| CVXChevron Corporation | 233,08 | +2,82 % | 1,9 Mrd. | 5.533.623 | Energie | |
| JNJJohnson & Johnson | 264,11 | −1,31 % | 1,9 Mrd. | 3.458.181 | Gesundheitswesen | |
| SNOWSnowflake Inc. | 322,02 | +2,57 % | 1,7 Mrd. | 1.645.482 | Technologie | |
| NOWServiceNow, Inc. | 158,04 | +0,66 % | 1,6 Mrd. | 7.454.361 | Technologie | |
| MAMastercard Incorporated | 621,94 | −1,78 % | 1,6 Mrd. | 1.599.826 | — | |
| HDHome Depot, Inc. (The) | 319,72 | −2,44 % | 1,5 Mrd. | 2.661.634 | Zyklischer Konsum | |
| BABoeing Company (The) | 188,42 | +0,46 % | 1,5 Mrd. | 4.291.949 | Industrie | |
| HPEHewlett Packard Enterprise Company | 56,94 | +2,64 % | 1,5 Mrd. | 10.126.033 | Technologie | |
| TMOThermo Fisher Scientific Inc | 670,78 | −0,85 % | 1,5 Mrd. | 1.039.271 | Technologie | |
| NKENike, Inc. | 37,41 | −2,39 % | 1,5 Mrd. | 19.976.527 | Rohstoffe | |
| MCDMcDonald's Corporation | 247,29 | −2,11 % | 1,5 Mrd. | 2.420.306 | Zyklischer Konsum | |
| MRKMerck & Company, Inc. Common Stock (new) | 145,05 | −1,49 % | 1,4 Mrd. | 5.694.333 | Gesundheitswesen | |
| KOCoca-Cola Company (The) | 92,81 | −2,65 % | 1,4 Mrd. | 10.548.022 | Basiskonsumgüter | |
| VLOValero Energy Corporation | 418,32 | −1,87 % | 1,4 Mrd. | 1.587.067 | Energie | |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 247,53 | −4,33 % | 1,3 Mrd. | 4.723.873 | — | |
| GEGE Aerospace | 287,00 | −2,23 % | 1,3 Mrd. | 3.999.651 | — | |
| VRTVertiv Holdings, LLC | 194,57 | −0,52 % | 1,3 Mrd. | 6.171.169 | Technologie | |
| CCitigroup, Inc. | 121,06 | −1,18 % | 1,3 Mrd. | 4.119.770 | Finanzwesen | |
| IBMInternational Business Machines Corporation | 252,57 | +0,18 % | 1,3 Mrd. | 3.068.812 | Technologie | |
| GLWCorning Incorporated | 124,59 | +0,48 % | 1,3 Mrd. | 4.905.915 | Rohstoffe | |
| WFCWells Fargo & Company | 82,47 | −0,66 % | 1,3 Mrd. | 5.057.612 | Finanzwesen | |
| ABBVAbbVie Inc. | 285,57 | +0,13 % | 1,3 Mrd. | 3.068.535 | Gesundheitswesen | |
| PGProcter & Gamble Company (The) | 161,16 | −2,03 % | 1,2 Mrd. | 7.167.350 | Basiskonsumgüter | |
| UBERUber Technologies, Inc. | 66,58 | −3,61 % | 1,2 Mrd. | 13.843.836 | — | |
| CRCLCircle Internet Group, Inc. | 85,61 | −1,17 % | 1,2 Mrd. | 5.954.449 | Finanzwesen | |
| TJXTJX Companies, Inc. (The) | 145,29 | −1,42 % | 1,2 Mrd. | 2.294.389 | Zyklischer Konsum | |
| NUNu Holdings Ltd. | 15,19 | +3,09 % | 1,2 Mrd. | 62.941.027 | — | |
| VZVerizon Communications Inc. | 44,41 | −1,76 % | 1,1 Mrd. | 29.287.765 | Kommunikation | |
| CIENCiena Corporation | 323,54 | +0,28 % | 1,1 Mrd. | 1.427.948 | Technologie | |
| MSMorgan Stanley | 179,69 | −2,33 % | 1,1 Mrd. | 4.048.931 | Finanzwesen | |
| MPCMarathon Petroleum Corporation | 456,88 | −0,52 % | 1,1 Mrd. | 910.717 | Energie | |
| TAT&T Inc. | 21,12 | −7,12 % | 1,1 Mrd. | 56.479.821 | Kommunikation | |
| TWLOTwilio Inc. | 260,83 | +2,84 % | 1,0 Mrd. | 1.594.968 | Technologie |
